14.25
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 12.97 | 13.07 | 12.97 | 13.00 | 48.2K |
09:35 | 13.05 | 13.05 | 13.00 | 13.00 | 113.1K |
09:40 | 13.04 | 13.09 | 13.00 | 13.05 | 242.6K |
09:45 | 13.05 | 13.05 | 13.02 | 13.05 | 77.1K |
09:50 | 13.05 | 13.05 | 13.00 | 13.01 | 262.8K |
09:55 | 13.05 | 13.16 | 13.02 | 13.14 | 538.7K |
10:00 | 13.14 | 13.14 | 13.09 | 13.09 | 75.9K |
10:05 | 13.09 | 13.10 | 13.06 | 13.06 | 87.3K |
10:10 | 13.10 | 13.10 | 13.07 | 13.10 | 41.3K |
10:15 | 13.11 | 13.13 | 13.11 | 13.11 | 30.1K |
10:20 | 13.11 | 13.12 | 13.10 | 13.12 | 227.0K |
10:25 | 13.10 | 13.15 | 13.07 | 13.07 | 265.0K |
10:30 | 13.08 | 13.10 | 13.07 | 13.10 | 39.9K |
10:35 | 13.09 | 13.09 | 13.05 | 13.05 | 106.0K |
10:40 | 13.05 | 13.10 | 13.05 | 13.05 | 119.5K |
10:45 | 13.09 | 13.09 | 13.05 | 13.09 | 10.0K |
10:50 | 13.09 | 13.09 | 13.05 | 13.09 | 16.4K |
10:55 | 13.09 | 13.10 | 13.07 | 13.10 | 24.0K |
11:00 | 13.10 | 13.12 | 13.09 | 13.10 | 194.4K |
11:05 | 13.10 | 13.10 | 13.05 | 13.06 | 160.9K |
11:10 | 13.05 | 13.08 | 13.05 | 13.08 | 14.5K |
11:15 | 13.10 | 13.10 | 13.07 | 13.08 | 35.6K |
11:20 | 13.08 | 13.09 | 13.07 | 13.09 | 43.9K |
11:25 | 13.09 | 13.10 | 13.05 | 13.08 | 118.3K |
11:30 | 13.08 | 13.11 | 13.06 | 13.11 | 91.7K |
11:35 | 13.12 | 13.12 | 13.06 | 13.06 | 14.9K |
11:40 | 13.06 | 13.09 | 13.01 | 13.06 | 134.3K |
11:45 | 13.00 | 13.09 | 12.99 | 13.07 | 221.9K |
11:50 | 13.02 | 13.07 | 13.00 | 13.07 | 128.6K |
11:55 | 13.08 | 13.10 | 13.08 | 13.09 | 237.4K |
12:00 | 13.09 | 13.09 | 13.07 | 13.07 | 5.1K |
12:05 | 13.07 | 13.07 | 13.02 | 13.05 | 93.6K |
12:10 | 13.05 | 13.05 | 13.05 | 13.05 | 4.0K |
12:15 | 13.02 | 13.07 | 13.02 | 13.07 | 44.0K |
12:20 | 13.05 | 13.10 | 13.05 | 13.10 | 114.7K |
12:25 | 13.10 | 13.10 | 13.05 | 13.10 | 146.0K |
12:30 | 13.10 | 13.10 | 13.10 | 13.10 | 8.0K |
12:35 | 13.10 | 13.17 | 13.09 | 13.14 | 269.4K |
12:40 | 13.13 | 13.13 | 13.06 | 13.06 | 168.3K |
12:45 | 13.10 | 13.31 | 13.10 | 13.31 | 1,284.2K |
12:50 | 13.32 | 13.34 | 13.20 | 13.23 | 395.2K |
12:55 | 13.21 | 13.23 | 13.20 | 13.22 | 80.7K |
13:00 | 13.22 | 13.32 | 13.22 | 13.29 | 422.5K |
13:05 | 13.27 | 13.30 | 13.20 | 13.30 | 195.6K |
13:10 | 13.28 | 13.29 | 13.20 | 13.27 | 152.2K |
13:15 | 13.27 | 13.28 | 13.25 | 13.25 | 70.0K |
13:20 | 13.28 | 13.32 | 13.26 | 13.32 | 113.9K |
13:25 | 13.30 | 13.30 | 13.25 | 13.30 | 142.3K |
13:30 | 13.31 | 13.31 | 13.25 | 13.26 | 81.5K |
13:35 | 13.26 | 13.28 | 13.26 | 13.28 | 1.5K |
13:40 | 13.28 | 13.28 | 13.22 | 13.22 | 361.9K |
13:45 | 13.22 | 13.25 | 13.22 | 13.22 | 542.8K |
13:50 | 13.22 | 13.25 | 13.22 | 13.25 | 98.3K |
13:55 | 13.25 | 13.25 | 13.25 | 13.25 | 228.6K |
14:00 | 13.25 | 13.30 | 13.23 | 13.29 | 184.6K |
14:05 | 13.29 | 13.32 | 13.25 | 13.32 | 908.6K |
14:10 | 13.26 | 13.32 | 13.22 | 13.26 | 33.6K |
14:15 | 13.24 | 13.27 | 13.18 | 13.19 | 147.5K |
14:20 | 13.17 | 13.20 | 13.16 | 13.20 | 27.9K |
14:25 | 13.17 | 13.17 | 13.12 | 13.12 | 19.5K |
14:30 | 13.24 | 13.24 | 13.18 | 13.18 | 120.2K |
14:35 | 13.20 | 13.20 | 13.14 | 13.18 | 10.5K |
14:40 | 13.18 | 13.18 | 13.15 | 13.15 | 19.1K |
14:45 | 13.18 | 13.21 | 13.15 | 13.19 | 93.9K |
14:50 | 13.19 | 13.26 | 13.19 | 13.25 | 197.3K |
14:55 | 13.20 | 13.24 | 13.15 | 13.16 | 31.3K |
15:00 | 13.18 | 13.20 | 13.18 | 13.20 | 2.5K |
15:05 | 13.18 | 13.19 | 13.12 | 13.12 | 106.5K |
15:10 | 13.12 | 13.12 | 13.00 | 13.00 | 2,029.1K |
15:15 | 13.02 | 13.08 | 12.99 | 13.00 | 1,127.4K |
15:20 | 13.00 | 13.07 | 12.98 | 13.00 | 596.9K |
15:25 | 13.00 | 13.04 | 12.90 | 12.90 | 2,105.6K |
16:25 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0K |