Pakistan Intl Bulk Terminal Private

PIBT
🏛️ pakistan →
14.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.90 13.00 12.89 12.99 507.4K
09:20 12.90 12.98 12.85 12.98 307.9K
09:25 12.90 12.98 12.90 12.96 123.5K
09:30 12.94 12.97 12.93 12.96 62.8K
09:35 12.96 12.96 12.94 12.95 66.2K
09:40 12.95 12.95 12.89 12.89 352.3K
09:45 12.88 12.89 12.71 12.79 1,061.6K
09:50 12.79 12.79 12.70 12.75 1,192.3K
09:55 12.75 12.75 12.70 12.74 400.5K
10:00 12.70 12.75 12.65 12.66 288.1K
10:05 12.66 12.74 12.64 12.70 566.0K
10:10 12.72 12.75 12.65 12.70 697.5K
10:15 12.69 12.73 12.67 12.68 490.3K
10:20 12.68 12.70 12.68 12.70 323.2K
10:25 12.70 12.75 12.69 12.75 248.7K
10:30 12.74 12.74 12.72 12.72 94.3K
10:35 12.72 12.73 12.69 12.69 302.9K
10:40 12.69 12.72 12.65 12.68 315.4K
10:45 12.69 12.73 12.68 12.73 110.1K
10:50 12.72 12.72 12.70 12.70 37.5K
10:55 12.70 12.75 12.69 12.73 180.5K
11:00 12.74 12.75 12.71 12.73 154.9K
11:05 12.74 12.74 12.70 12.70 210.3K
11:10 12.70 12.75 12.70 12.72 66.9K
11:15 12.71 12.75 12.71 12.74 174.3K
11:20 12.74 12.75 12.73 12.75 34.1K
11:25 12.75 12.75 12.71 12.75 104.9K
11:30 12.73 12.77 12.72 12.77 44.3K
11:35 12.78 12.88 12.77 12.86 449.4K
11:40 12.86 12.86 12.81 12.81 551.0K
11:45 12.81 12.82 12.76 12.77 20.0K
11:50 12.78 12.80 12.77 12.79 41.5K
11:55 12.79 12.80 12.76 12.78 121.8K
14:30 12.78 12.84 12.78 12.80 39.4K
14:35 12.80 12.84 12.80 12.80 445.0K
14:40 12.80 12.80 12.70 12.70 575.6K
14:45 12.70 12.72 12.69 12.69 350.4K
14:50 12.70 12.75 12.66 12.70 237.4K
14:55 12.70 12.79 12.70 12.76 117.3K
15:00 12.72 12.75 12.71 12.74 33.8K
15:05 12.74 12.75 12.70 12.72 129.9K
15:10 12.74 12.74 12.70 12.70 44.5K
15:15 12.70 12.70 12.65 12.69 261.9K
15:20 12.67 12.70 12.67 12.70 83.6K
15:25 12.70 12.73 12.70 12.70 66.1K
15:30 12.70 12.73 12.67 12.70 685.7K
15:35 12.70 12.73 12.68 12.69 50.2K
15:40 12.70 12.70 12.60 12.60 919.6K
15:45 12.60 12.60 12.50 12.50 2,552.7K
15:50 12.50 12.59 12.46 12.50 1,440.5K
15:55 12.48 12.56 12.48 12.56 153.5K
16:00 12.57 12.58 12.50 12.55 376.9K
16:05 12.55 12.57 12.50 12.55 265.7K
16:10 12.57 12.57 12.51 12.52 223.9K
16:15 12.54 12.55 12.44 12.44 1,205.5K
16:20 12.45 12.48 12.40 12.44 752.0K
16:25 12.44 12.49 12.40 12.46 1,289.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available