Pakistan Intl Bulk Terminal Private

PIBT
🏛️ pakistan →
14.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.49 12.49 12.31 12.43 316.3K
09:35 12.44 12.60 12.44 12.56 553.2K
09:40 12.56 12.65 12.53 12.63 675.6K
09:45 12.60 12.67 12.55 12.57 832.4K
09:50 12.57 12.59 12.51 12.53 171.1K
09:55 12.51 12.53 12.47 12.47 132.4K
10:00 12.47 12.52 12.47 12.50 134.3K
10:05 12.52 12.55 12.50 12.55 199.8K
10:10 12.53 12.60 12.53 12.60 113.0K
10:15 12.60 12.62 12.55 12.62 188.7K
10:20 12.60 12.62 12.59 12.60 237.6K
10:25 12.60 12.65 12.50 12.60 1,123.2K
10:30 12.56 12.60 12.49 12.50 434.2K
10:35 12.57 12.57 12.48 12.50 101.9K
10:40 12.50 12.50 12.47 12.47 142.1K
10:45 12.48 12.50 12.45 12.45 83.4K
10:50 12.46 12.48 12.28 12.30 2,157.1K
10:55 12.30 12.35 12.25 12.25 1,592.9K
11:00 12.30 12.32 12.21 12.30 662.1K
11:05 12.23 12.39 12.21 12.39 279.9K
11:10 12.35 12.37 12.31 12.36 16.6K
11:15 12.37 12.41 12.36 12.41 127.9K
11:20 12.41 12.44 12.38 12.42 45.9K
11:25 12.42 12.42 12.39 12.39 59.1K
11:30 12.39 12.42 12.38 12.41 148.2K
11:35 12.40 12.43 12.40 12.40 58.0K
11:40 12.40 12.40 12.38 12.38 108.7K
11:45 12.41 12.43 12.37 12.38 44.1K
11:50 12.38 12.39 12.35 12.38 49.3K
11:55 12.39 12.39 12.30 12.35 137.6K
12:00 12.35 12.39 12.26 12.30 373.0K
12:05 12.30 12.30 12.27 12.30 166.8K
12:10 12.30 12.30 12.29 12.29 67.4K
12:15 12.29 12.30 12.26 12.26 147.5K
12:20 12.29 12.29 12.26 12.28 32.9K
12:25 12.28 12.35 12.25 12.30 74.6K
12:30 12.30 12.36 12.30 12.36 57.0K
12:35 12.36 12.43 12.36 12.40 20.5K
12:40 12.43 12.44 12.40 12.41 174.8K
12:45 12.41 12.43 12.28 12.30 327.3K
12:50 12.30 12.40 12.28 12.30 144.4K
12:55 12.39 12.39 12.27 12.38 186.2K
13:00 12.30 12.39 12.30 12.36 105.4K
13:05 12.35 12.35 12.29 12.29 184.6K
13:10 12.30 12.30 12.29 12.30 168.5K
13:15 12.30 12.35 12.30 12.30 60.6K
13:20 12.35 12.35 12.30 12.35 17.9K
13:25 12.35 12.35 12.29 12.30 100.9K
13:30 12.30 12.35 12.30 12.30 49.3K
13:35 12.30 12.35 12.28 12.35 288.6K
13:40 12.31 12.38 12.30 12.32 360.0K
13:45 12.32 12.37 12.30 12.30 280.1K
13:50 12.29 12.35 12.29 12.30 223.7K
13:55 12.35 12.35 12.30 12.33 203.8K
14:00 12.35 12.37 12.28 12.29 292.7K
14:05 12.29 12.34 12.27 12.34 190.8K
14:10 12.29 12.34 12.29 12.30 253.3K
14:15 12.33 12.34 12.27 12.30 234.0K
14:20 12.30 12.34 12.30 12.34 10.4K
14:25 12.34 12.35 12.29 12.30 124.7K
14:30 12.30 12.31 12.29 12.29 230.8K
14:35 12.29 12.30 12.28 12.30 125.3K
14:40 12.30 12.30 12.29 12.29 62.6K
14:45 12.30 12.40 12.28 12.35 1,527.6K
14:50 12.39 12.50 12.30 12.40 1,856.9K
14:55 12.37 12.42 12.37 12.42 50.2K
15:00 12.41 12.43 12.41 12.41 44.7K
15:05 12.42 12.49 12.40 12.40 264.6K
15:10 12.41 12.42 12.29 12.30 884.5K
15:15 12.28 12.31 11.97 12.08 7,272.4K
15:20 12.08 12.40 12.08 12.30 4,298.1K
15:25 12.20 12.84 12.20 12.60 20,942.8K
16:25 12.41 12.41 12.41 12.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available