Pakistan Intl Bulk Terminal Private

PIBT
🏛️ pakistan →
14.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.70 14.00 13.70 14.00 6,029.9K
09:20 14.01 14.28 13.90 14.20 7,518.1K
09:25 14.21 14.23 13.92 13.94 3,306.4K
09:30 13.90 13.90 13.72 13.80 4,181.7K
09:35 13.80 13.85 13.69 13.84 4,268.2K
09:40 13.84 13.99 13.84 13.96 2,360.4K
09:45 13.96 14.00 13.90 13.92 1,457.7K
09:50 13.92 14.05 13.91 13.95 2,148.5K
09:55 13.99 14.12 13.95 14.08 2,229.8K
10:00 14.06 14.19 14.03 14.17 3,135.8K
10:05 14.16 14.19 14.02 14.04 1,341.1K
10:10 14.05 14.08 14.00 14.02 1,034.8K
10:15 14.08 14.09 13.95 13.99 1,253.6K
10:20 13.96 13.96 13.87 13.90 872.6K
10:25 13.99 14.04 13.90 13.96 743.8K
10:30 13.97 14.07 13.93 14.06 1,197.1K
10:35 14.05 14.05 14.00 14.01 480.3K
10:40 14.00 14.01 13.96 14.01 844.3K
10:45 14.01 14.28 14.00 14.17 5,136.7K
10:50 14.17 14.35 14.15 14.35 2,361.2K
10:55 14.33 14.49 14.30 14.41 8,041.8K
11:00 14.42 14.62 14.31 14.37 32,745.5K
11:05 14.37 14.38 14.30 14.33 5,006.6K
11:10 14.33 14.35 14.15 14.19 3,711.7K
11:15 14.16 14.28 14.14 14.23 1,009.2K
11:20 14.24 14.27 14.19 14.20 1,127.3K
11:25 14.20 14.30 14.15 14.28 1,461.6K
11:30 14.28 14.30 14.20 14.23 497.3K
11:35 14.23 14.25 14.18 14.19 550.3K
11:40 14.20 14.24 14.18 14.20 286.9K
11:45 14.19 14.19 14.08 14.13 2,398.6K
11:50 14.13 14.17 14.11 14.16 789.9K
11:55 14.17 14.18 14.12 14.14 905.1K
14:30 14.20 14.23 14.14 14.17 757.4K
14:35 14.19 14.19 14.10 14.15 551.1K
14:40 14.15 14.20 14.10 14.15 627.6K
14:45 14.14 14.14 13.91 13.95 1,877.3K
14:50 13.97 14.03 13.93 13.95 1,580.4K
14:55 13.94 13.95 13.75 13.82 3,325.9K
15:00 13.82 13.88 13.80 13.88 1,195.8K
15:05 13.86 13.90 13.80 13.80 1,823.7K
15:10 13.80 13.80 13.71 13.80 2,035.1K
15:15 13.80 13.94 13.80 13.93 1,201.1K
15:20 13.92 14.04 13.91 13.98 2,263.0K
15:25 13.98 13.98 13.85 13.90 332.0K
15:30 13.89 13.94 13.85 13.90 330.5K
15:35 13.90 13.93 13.84 13.89 354.4K
15:40 13.89 13.90 13.79 13.90 574.5K
15:45 13.85 13.91 13.84 13.88 114.0K
15:50 13.90 13.93 13.85 13.90 585.9K
15:55 13.88 13.98 13.88 13.95 633.2K
16:00 13.95 13.99 13.89 13.90 332.6K
16:05 13.94 13.99 13.93 13.95 628.5K
16:10 13.92 13.95 13.88 13.88 334.4K
16:15 13.88 13.95 13.85 13.88 290.8K
16:20 13.88 13.93 13.80 13.82 1,476.2K
16:25 13.80 13.85 13.72 13.85 1,620.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available