2,474.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,211.50 | 1,270.50 | 1,211.50 | 1,254.50 | 0.6M |
| 2022-12-29 | 1,207.50 | 1,215.50 | 1,184.00 | 1,206.50 | 0.3M |
| 2022-12-28 | 1,240.00 | 1,240.00 | 1,206.50 | 1,213.50 | 0.2M |
| 2022-12-27 | 1,212.00 | 1,246.00 | 1,212.00 | 1,240.00 | 0.3M |
| 2022-12-26 | 1,210.00 | 1,214.50 | 1,183.50 | 1,200.00 | 0.3M |
| 2022-12-23 | 1,204.50 | 1,230.50 | 1,196.00 | 1,209.50 | 0.5M |
| 2022-12-22 | 1,172.00 | 1,217.00 | 1,170.50 | 1,210.50 | 0.6M |
| 2022-12-21 | 1,100.50 | 1,182.00 | 1,090.50 | 1,164.50 | 1.0M |
| 2022-12-20 | 1,139.00 | 1,141.00 | 1,087.00 | 1,098.50 | 0.6M |
| 2022-12-19 | 1,138.50 | 1,158.50 | 1,134.00 | 1,139.00 | 0.4M |
| 2022-12-16 | 1,121.50 | 1,141.50 | 1,110.00 | 1,138.50 | 0.6M |
| 2022-12-15 | 1,169.00 | 1,172.00 | 1,149.50 | 1,151.00 | 0.4M |
| 2022-12-14 | 1,212.50 | 1,214.00 | 1,172.50 | 1,178.00 | 0.3M |
| 2022-12-13 | 1,208.50 | 1,226.00 | 1,199.00 | 1,209.00 | 0.2M |
| 2022-12-12 | 1,220.00 | 1,222.00 | 1,203.50 | 1,210.50 | 0.2M |
| 2022-12-09 | 1,227.50 | 1,237.50 | 1,215.50 | 1,225.00 | 0.3M |
| 2022-12-08 | 1,237.50 | 1,246.50 | 1,227.00 | 1,240.00 | 0.3M |
| 2022-12-07 | 1,226.00 | 1,234.50 | 1,216.50 | 1,227.00 | 0.2M |
| 2022-12-06 | 1,207.50 | 1,227.00 | 1,197.50 | 1,227.00 | 0.4M |
| 2022-12-05 | 1,208.50 | 1,229.00 | 1,203.50 | 1,210.50 | 0.5M |
| 2022-12-02 | 1,210.00 | 1,217.50 | 1,194.50 | 1,211.50 | 0.4M |
| 2022-12-01 | 1,217.00 | 1,217.00 | 1,191.00 | 1,210.00 | 0.3M |
| 2022-11-30 | 1,193.50 | 1,222.00 | 1,184.50 | 1,210.50 | 0.6M |
| 2022-11-29 | 1,163.50 | 1,193.50 | 1,144.50 | 1,193.50 | 0.4M |
| 2022-11-28 | 1,154.00 | 1,159.50 | 1,127.50 | 1,158.50 | 0.3M |
| 2022-11-25 | 1,147.00 | 1,157.50 | 1,136.50 | 1,154.00 | 0.2M |
| 2022-11-24 | 1,134.50 | 1,150.00 | 1,134.50 | 1,147.50 | 0.1M |
| 2022-11-22 | 1,132.50 | 1,148.50 | 1,132.50 | 1,142.00 | 0.2M |
| 2022-11-21 | 1,139.50 | 1,142.00 | 1,129.00 | 1,141.00 | 0.2M |
| 2022-11-18 | 1,131.50 | 1,146.50 | 1,113.00 | 1,131.50 | 0.4M |
| 2022-11-17 | 1,121.00 | 1,135.50 | 1,109.00 | 1,117.50 | 0.3M |
| 2022-11-16 | 1,112.50 | 1,130.00 | 1,099.50 | 1,124.50 | 0.2M |
| 2022-11-15 | 1,110.50 | 1,110.50 | 1,094.00 | 1,102.00 | 0.2M |
| 2022-11-14 | 1,095.50 | 1,111.00 | 1,074.00 | 1,098.50 | 0.4M |
| 2022-11-11 | 1,121.00 | 1,136.00 | 1,097.00 | 1,108.00 | 0.4M |
| 2022-11-10 | 1,116.00 | 1,122.50 | 1,104.50 | 1,111.50 | 0.3M |
| 2022-11-09 | 1,149.00 | 1,156.50 | 1,118.50 | 1,121.50 | 0.4M |
| 2022-11-08 | 1,150.00 | 1,161.00 | 1,130.00 | 1,147.50 | 0.3M |
| 2022-11-07 | 1,142.00 | 1,156.50 | 1,125.50 | 1,153.50 | 0.4M |
| 2022-11-04 | 1,111.50 | 1,132.50 | 1,111.00 | 1,125.00 | 0.4M |
| 2022-11-02 | 1,117.00 | 1,126.00 | 1,097.00 | 1,111.50 | 0.7M |
| 2022-11-01 | 1,085.50 | 1,146.00 | 1,075.00 | 1,141.00 | 1.1M |
| 2022-10-31 | 1,051.00 | 1,063.00 | 1,041.50 | 1,063.00 | 0.5M |
| 2022-10-28 | 1,001.00 | 1,046.00 | 1,001.00 | 1,036.50 | 1.0M |
| 2022-10-27 | 997.00 | 1,021.50 | 991.00 | 1,015.50 | 0.8M |
| 2022-10-26 | 993.50 | 1,000.50 | 980.00 | 988.50 | 1.1M |
| 2022-10-25 | 1,029.00 | 1,029.00 | 990.00 | 993.00 | 1.3M |
| 2022-10-24 | 1,057.00 | 1,057.00 | 1,017.50 | 1,024.00 | 1.1M |
| 2022-10-21 | 1,071.50 | 1,097.50 | 1,045.50 | 1,049.50 | 1.1M |
| 2022-10-20 | 1,099.50 | 1,103.00 | 1,073.50 | 1,081.00 | 0.7M |
| 2022-10-19 | 1,142.50 | 1,143.50 | 1,105.50 | 1,111.50 | 0.6M |
| 2022-10-18 | 1,166.00 | 1,175.50 | 1,114.50 | 1,117.50 | 0.6M |
| 2022-10-17 | 1,165.00 | 1,187.00 | 1,154.50 | 1,160.50 | 0.6M |
| 2022-10-14 | 1,102.50 | 1,191.00 | 1,100.50 | 1,180.00 | 1.3M |
| 2022-10-13 | 1,119.50 | 1,120.50 | 1,014.00 | 1,077.50 | 2.5M |
| 2022-10-12 | 1,129.00 | 1,145.50 | 1,125.50 | 1,144.50 | 0.5M |
| 2022-10-11 | 1,150.00 | 1,154.50 | 1,119.00 | 1,136.00 | 0.5M |
| 2022-10-07 | 1,162.50 | 1,168.50 | 1,147.50 | 1,151.00 | 0.6M |
| 2022-10-06 | 1,186.50 | 1,198.50 | 1,185.50 | 1,187.50 | 0.4M |
| 2022-10-05 | 1,184.50 | 1,199.50 | 1,180.00 | 1,186.50 | 0.3M |
| 2022-10-04 | 1,173.00 | 1,184.00 | 1,154.00 | 1,169.50 | 0.4M |
| 2022-10-03 | 1,171.00 | 1,174.50 | 1,133.00 | 1,155.50 | 0.3M |
| 2022-09-30 | 1,178.00 | 1,182.00 | 1,157.50 | 1,174.50 | 0.5M |
| 2022-09-29 | 1,158.00 | 1,185.00 | 1,156.00 | 1,178.00 | 0.5M |
| 2022-09-28 | 1,161.50 | 1,166.50 | 1,128.50 | 1,162.00 | 0.5M |
| 2022-09-27 | 1,169.50 | 1,171.50 | 1,156.50 | 1,163.50 | 0.3M |
| 2022-09-26 | 1,158.00 | 1,170.00 | 1,151.50 | 1,157.50 | 0.3M |
| 2022-09-22 | 1,174.00 | 1,187.50 | 1,160.00 | 1,181.00 | 0.3M |
| 2022-09-21 | 1,210.00 | 1,212.00 | 1,185.50 | 1,188.50 | 0.2M |
| 2022-09-20 | 1,204.50 | 1,210.00 | 1,190.50 | 1,202.50 | 0.2M |
| 2022-09-16 | 1,191.50 | 1,208.50 | 1,191.50 | 1,200.50 | 0.4M |
| 2022-09-15 | 1,183.50 | 1,198.00 | 1,163.50 | 1,196.50 | 0.4M |
| 2022-09-14 | 1,180.50 | 1,203.50 | 1,180.50 | 1,186.50 | 0.3M |
| 2022-09-13 | 1,236.00 | 1,236.50 | 1,200.50 | 1,201.50 | 0.2M |
| 2022-09-12 | 1,228.00 | 1,236.00 | 1,214.00 | 1,229.50 | 0.3M |
| 2022-09-09 | 1,209.00 | 1,230.00 | 1,208.00 | 1,222.00 | 0.5M |
| 2022-09-08 | 1,193.50 | 1,206.50 | 1,186.00 | 1,205.50 | 0.3M |
| 2022-09-07 | 1,176.50 | 1,180.00 | 1,161.50 | 1,180.00 | 0.2M |
| 2022-09-06 | 1,182.50 | 1,190.00 | 1,172.00 | 1,185.50 | 0.2M |
| 2022-09-05 | 1,161.50 | 1,179.00 | 1,159.50 | 1,175.00 | 0.3M |
| 2022-09-02 | 1,165.00 | 1,174.00 | 1,149.00 | 1,161.50 | 0.4M |
| 2022-09-01 | 1,141.50 | 1,155.00 | 1,127.50 | 1,148.50 | 0.4M |
| 2022-08-31 | 1,169.00 | 1,193.00 | 1,155.50 | 1,157.50 | 0.4M |
| 2022-08-30 | 1,180.50 | 1,189.50 | 1,174.00 | 1,182.50 | 0.3M |
| 2022-08-29 | 1,146.00 | 1,179.00 | 1,140.00 | 1,174.00 | 0.3M |
| 2022-08-26 | 1,182.50 | 1,182.50 | 1,158.50 | 1,170.00 | 0.3M |
| 2022-08-25 | 1,192.50 | 1,193.50 | 1,178.50 | 1,180.00 | 0.3M |
| 2022-08-24 | 1,200.00 | 1,206.00 | 1,183.50 | 1,193.00 | 0.3M |
| 2022-08-23 | 1,175.50 | 1,204.00 | 1,175.50 | 1,198.50 | 0.3M |
| 2022-08-22 | 1,178.50 | 1,188.00 | 1,168.50 | 1,186.50 | 0.2M |
| 2022-08-19 | 1,194.50 | 1,201.50 | 1,179.50 | 1,179.50 | 0.3M |
| 2022-08-18 | 1,202.50 | 1,209.50 | 1,190.50 | 1,194.50 | 0.2M |
| 2022-08-17 | 1,186.50 | 1,199.00 | 1,171.50 | 1,198.50 | 0.3M |
| 2022-08-16 | 1,175.00 | 1,175.00 | 1,152.00 | 1,171.50 | 0.3M |
| 2022-08-15 | 1,195.00 | 1,198.00 | 1,173.50 | 1,177.50 | 0.2M |
| 2022-08-12 | 1,189.50 | 1,202.50 | 1,178.50 | 1,182.00 | 0.4M |
| 2022-08-10 | 1,188.00 | 1,194.50 | 1,163.00 | 1,165.50 | 0.4M |
| 2022-08-09 | 1,183.00 | 1,203.50 | 1,183.00 | 1,196.50 | 0.3M |
| 2022-08-08 | 1,177.50 | 1,188.50 | 1,176.50 | 1,185.00 | 0.3M |
| 2022-08-05 | 1,173.50 | 1,193.00 | 1,173.50 | 1,178.50 | 0.3M |
| 2022-08-04 | 1,165.00 | 1,174.00 | 1,149.50 | 1,169.50 | 0.4M |
| 2022-08-03 | 1,140.00 | 1,163.00 | 1,126.00 | 1,162.00 | 0.4M |
| 2022-08-02 | 1,168.50 | 1,172.50 | 1,153.00 | 1,153.00 | 0.4M |
| 2022-08-01 | 1,147.50 | 1,170.00 | 1,142.00 | 1,150.00 | 0.3M |
| 2022-07-29 | 1,122.00 | 1,140.00 | 1,110.50 | 1,135.50 | 0.4M |
| 2022-07-28 | 1,117.50 | 1,125.50 | 1,101.00 | 1,112.00 | 0.5M |
| 2022-07-27 | 1,132.00 | 1,135.50 | 1,104.50 | 1,108.50 | 0.5M |
| 2022-07-26 | 1,131.00 | 1,144.50 | 1,128.00 | 1,136.50 | 0.5M |
| 2022-07-25 | 1,116.00 | 1,136.50 | 1,113.00 | 1,133.50 | 0.5M |
| 2022-07-22 | 1,104.00 | 1,118.00 | 1,097.50 | 1,110.50 | 0.5M |
| 2022-07-21 | 1,091.00 | 1,102.50 | 1,086.00 | 1,099.50 | 0.3M |
| 2022-07-20 | 1,075.00 | 1,094.50 | 1,069.00 | 1,093.50 | 0.6M |
| 2022-07-19 | 1,085.00 | 1,085.00 | 1,058.50 | 1,071.50 | 0.8M |
| 2022-07-15 | 1,090.50 | 1,116.50 | 1,083.00 | 1,083.50 | 1.4M |
| 2022-07-14 | 1,034.00 | 1,090.50 | 1,033.50 | 1,085.50 | 2.7M |
| 2022-07-13 | 1,041.00 | 1,046.50 | 991.00 | 1,024.50 | 3.5M |
| 2022-07-12 | 875.00 | 876.00 | 864.50 | 876.00 | 0.3M |
| 2022-07-11 | 871.00 | 898.50 | 867.00 | 881.50 | 0.3M |
| 2022-07-08 | 829.50 | 858.50 | 827.50 | 851.00 | 0.4M |
| 2022-07-07 | 850.50 | 854.00 | 800.50 | 822.00 | 0.4M |
| 2022-07-06 | 862.00 | 870.50 | 831.50 | 842.50 | 0.3M |
| 2022-07-05 | 860.50 | 870.50 | 849.50 | 868.00 | 0.3M |
| 2022-07-04 | 888.00 | 892.50 | 861.50 | 864.00 | 0.2M |
| 2022-07-01 | 896.50 | 896.50 | 870.00 | 877.00 | 0.2M |
| 2022-06-30 | 902.50 | 912.50 | 893.00 | 899.50 | 0.3M |
| 2022-06-29 | 879.50 | 901.50 | 872.50 | 901.50 | 0.4M |
| 2022-06-28 | 879.00 | 890.50 | 876.00 | 887.50 | 0.1M |
| 2022-06-27 | 880.00 | 889.00 | 875.50 | 881.50 | 0.1M |
| 2022-06-24 | 876.00 | 879.00 | 866.00 | 874.50 | 0.2M |
| 2022-06-23 | 855.50 | 876.50 | 852.00 | 872.00 | 0.2M |
| 2022-06-22 | 854.00 | 867.00 | 853.50 | 859.00 | 0.2M |
| 2022-06-21 | 854.50 | 873.50 | 854.50 | 867.00 | 0.2M |
| 2022-06-20 | 855.50 | 858.50 | 840.00 | 849.50 | 0.3M |
| 2022-06-17 | 855.50 | 864.00 | 850.50 | 858.50 | 0.3M |
| 2022-06-16 | 879.50 | 888.50 | 868.00 | 879.50 | 0.2M |
| 2022-06-15 | 875.00 | 881.50 | 871.50 | 871.50 | 0.2M |
| 2022-06-14 | 875.00 | 886.00 | 867.00 | 877.00 | 0.3M |
| 2022-06-13 | 873.00 | 886.00 | 868.50 | 883.00 | 0.2M |
| 2022-06-10 | 886.00 | 888.00 | 878.00 | 882.50 | 0.2M |
| 2022-06-09 | 878.50 | 892.50 | 878.50 | 887.50 | 0.2M |
| 2022-06-08 | 881.00 | 892.50 | 875.00 | 881.00 | 0.3M |
| 2022-06-07 | 898.00 | 899.50 | 878.00 | 880.50 | 0.6M |
| 2022-06-06 | 876.50 | 882.00 | 864.50 | 878.00 | 0.5M |
| 2022-06-03 | 848.50 | 871.00 | 846.00 | 864.00 | 0.5M |
| 2022-06-02 | 835.50 | 849.50 | 832.00 | 843.00 | 0.4M |
| 2022-06-01 | 817.00 | 830.50 | 812.50 | 828.00 | 0.4M |
| 2022-05-31 | 794.50 | 812.50 | 792.00 | 807.00 | 0.4M |
| 2022-05-30 | 774.00 | 791.00 | 765.50 | 785.00 | 0.5M |
| 2022-05-27 | 762.50 | 763.00 | 754.00 | 759.00 | 0.2M |
| 2022-05-26 | 747.00 | 755.50 | 741.50 | 754.50 | 0.1M |
| 2022-05-25 | 742.50 | 745.50 | 731.00 | 734.00 | 0.2M |
| 2022-05-24 | 755.00 | 758.50 | 744.00 | 744.00 | 0.1M |
| 2022-05-23 | 753.00 | 761.50 | 749.50 | 759.50 | 0.1M |
| 2022-05-20 | 744.00 | 755.50 | 744.00 | 755.50 | 0.1M |
| 2022-05-19 | 741.00 | 752.50 | 729.00 | 746.50 | 0.1M |
| 2022-05-18 | 748.50 | 749.50 | 734.50 | 744.00 | 0.2M |
| 2022-05-17 | 750.00 | 750.00 | 734.00 | 748.50 | 0.2M |
| 2022-05-16 | 765.50 | 770.00 | 741.50 | 750.00 | 0.2M |
| 2022-05-13 | 739.00 | 765.00 | 732.50 | 765.00 | 0.2M |
| 2022-05-12 | 756.50 | 763.00 | 743.00 | 744.00 | 0.3M |
| 2022-05-11 | 740.50 | 748.50 | 739.50 | 745.50 | 0.2M |
| 2022-05-10 | 738.50 | 752.50 | 737.00 | 752.00 | 0.3M |
| 2022-05-09 | 744.00 | 749.00 | 734.00 | 738.00 | 0.2M |
| 2022-05-06 | 740.00 | 744.00 | 728.50 | 739.50 | 0.1M |
| 2022-05-02 | 720.50 | 735.50 | 717.50 | 735.50 | 0.2M |
| 2022-04-28 | 701.00 | 724.50 | 698.00 | 722.00 | 0.2M |
| 2022-04-27 | 684.50 | 698.00 | 682.00 | 696.00 | 0.2M |
| 2022-04-26 | 691.00 | 702.00 | 690.00 | 693.00 | 0.2M |
| 2022-04-25 | 1,362.00 | 1,385.00 | 1,356.00 | 1,376.00 | 0.1M |
| 2022-04-22 | 1,396.00 | 1,403.00 | 1,380.00 | 1,389.00 | 0.1M |
| 2022-04-21 | 1,428.00 | 1,428.00 | 1,404.00 | 1,417.00 | 0.1M |
| 2022-04-20 | 1,401.00 | 1,422.00 | 1,385.00 | 1,398.00 | 0.1M |
| 2022-04-19 | 1,410.00 | 1,425.00 | 1,392.00 | 1,403.00 | 0.1M |
| 2022-04-18 | 1,408.00 | 1,411.00 | 1,369.00 | 1,394.00 | 0.1M |
| 2022-04-15 | 1,461.00 | 1,470.00 | 1,414.00 | 1,414.00 | 0.1M |
| 2022-04-14 | 1,471.00 | 1,498.00 | 1,450.00 | 1,461.00 | 0.2M |
| 2022-04-13 | 1,484.00 | 1,529.00 | 1,463.00 | 1,476.00 | 0.3M |
| 2022-04-12 | 1,560.00 | 1,563.00 | 1,523.00 | 1,545.00 | 0.1M |
| 2022-04-11 | 1,550.00 | 1,565.00 | 1,537.00 | 1,565.00 | 0.1M |
| 2022-04-08 | 1,535.00 | 1,539.00 | 1,500.00 | 1,539.00 | 0.1M |
| 2022-04-07 | 1,538.00 | 1,545.00 | 1,508.00 | 1,535.00 | 0.1M |
| 2022-04-06 | 1,580.00 | 1,580.00 | 1,535.00 | 1,555.00 | 0.1M |
| 2022-04-05 | 1,551.00 | 1,592.00 | 1,542.00 | 1,581.00 | 0.1M |
| 2022-04-04 | 1,537.00 | 1,537.00 | 1,513.00 | 1,523.00 | 0.0M |
| 2022-04-01 | 1,532.00 | 1,532.00 | 1,501.00 | 1,519.00 | 0.1M |
| 2022-03-31 | 1,523.00 | 1,563.00 | 1,510.00 | 1,552.00 | 0.1M |
| 2022-03-30 | 1,518.00 | 1,530.00 | 1,482.00 | 1,525.00 | 0.1M |
| 2022-03-29 | 1,489.00 | 1,496.00 | 1,462.00 | 1,496.00 | 0.1M |
| 2022-03-28 | 1,493.00 | 1,498.00 | 1,477.00 | 1,479.00 | 0.1M |
| 2022-03-25 | 1,508.00 | 1,508.00 | 1,473.00 | 1,482.00 | 0.1M |
| 2022-03-24 | 1,479.00 | 1,510.00 | 1,479.00 | 1,495.00 | 0.1M |
| 2022-03-23 | 1,485.00 | 1,506.00 | 1,473.00 | 1,498.00 | 0.1M |
| 2022-03-22 | 1,495.00 | 1,506.00 | 1,467.00 | 1,474.00 | 0.1M |
| 2022-03-18 | 1,496.00 | 1,501.00 | 1,483.00 | 1,493.00 | 0.1M |
| 2022-03-17 | 1,486.00 | 1,496.00 | 1,463.00 | 1,491.00 | 0.1M |
| 2022-03-16 | 1,494.00 | 1,494.00 | 1,460.00 | 1,474.00 | 0.1M |
| 2022-03-15 | 1,483.00 | 1,504.00 | 1,480.00 | 1,493.00 | 0.1M |
| 2022-03-14 | 1,452.00 | 1,478.00 | 1,451.00 | 1,469.00 | 0.1M |
| 2022-03-11 | 1,431.00 | 1,442.00 | 1,416.00 | 1,440.00 | 0.2M |
| 2022-03-10 | 1,427.00 | 1,455.00 | 1,427.00 | 1,450.00 | 0.2M |
| 2022-03-09 | 1,401.00 | 1,433.00 | 1,397.00 | 1,397.00 | 0.1M |
| 2022-03-08 | 1,451.00 | 1,458.00 | 1,396.00 | 1,401.00 | 0.2M |
| 2022-03-07 | 1,500.00 | 1,503.00 | 1,466.00 | 1,481.00 | 0.1M |
| 2022-03-04 | 1,563.00 | 1,563.00 | 1,518.00 | 1,522.00 | 0.1M |
| 2022-03-03 | 1,588.00 | 1,588.00 | 1,560.00 | 1,565.00 | 0.1M |
| 2022-03-02 | 1,570.00 | 1,575.00 | 1,549.00 | 1,561.00 | 0.1M |
| 2022-03-01 | 1,623.00 | 1,628.00 | 1,582.00 | 1,595.00 | 0.1M |
| 2022-02-28 | 1,513.00 | 1,598.00 | 1,510.00 | 1,596.00 | 0.2M |
| 2022-02-25 | 1,511.00 | 1,571.00 | 1,508.00 | 1,553.00 | 0.2M |
| 2022-02-24 | 1,567.00 | 1,577.00 | 1,537.00 | 1,561.00 | 0.2M |
| 2022-02-22 | 1,577.00 | 1,592.00 | 1,570.00 | 1,581.00 | 0.1M |
| 2022-02-21 | 1,605.00 | 1,616.00 | 1,590.00 | 1,598.00 | 0.1M |
| 2022-02-18 | 1,592.00 | 1,635.00 | 1,581.00 | 1,627.00 | 0.1M |
| 2022-02-17 | 1,644.00 | 1,647.00 | 1,603.00 | 1,603.00 | 0.1M |
| 2022-02-16 | 1,665.00 | 1,667.00 | 1,628.00 | 1,632.00 | 0.1M |
| 2022-02-15 | 1,633.00 | 1,640.00 | 1,621.00 | 1,634.00 | 0.1M |
| 2022-02-14 | 1,639.00 | 1,660.00 | 1,632.00 | 1,650.00 | 0.1M |
| 2022-02-10 | 1,661.00 | 1,669.00 | 1,642.00 | 1,657.00 | 0.1M |
| 2022-02-09 | 1,670.00 | 1,672.00 | 1,628.00 | 1,651.00 | 0.1M |
| 2022-02-08 | 1,655.00 | 1,677.00 | 1,653.00 | 1,656.00 | 0.1M |
| 2022-02-07 | 1,694.00 | 1,705.00 | 1,654.00 | 1,657.00 | 0.1M |
| 2022-02-04 | 1,650.00 | 1,694.00 | 1,633.00 | 1,688.00 | 0.1M |
| 2022-02-03 | 1,631.00 | 1,667.00 | 1,631.00 | 1,665.00 | 0.1M |
| 2022-02-02 | 1,632.00 | 1,658.00 | 1,608.00 | 1,642.00 | 0.1M |
| 2022-02-01 | 1,668.00 | 1,674.00 | 1,623.00 | 1,645.00 | 0.1M |
| 2022-01-31 | 1,627.00 | 1,682.00 | 1,627.00 | 1,668.00 | 0.2M |
| 2022-01-28 | 1,578.00 | 1,633.00 | 1,577.00 | 1,630.00 | 0.1M |
| 2022-01-27 | 1,614.00 | 1,615.00 | 1,541.00 | 1,560.00 | 0.2M |
| 2022-01-26 | 1,596.00 | 1,627.00 | 1,591.00 | 1,614.00 | 0.1M |
| 2022-01-25 | 1,609.00 | 1,636.00 | 1,589.00 | 1,592.00 | 0.2M |
| 2022-01-24 | 1,599.00 | 1,608.00 | 1,571.00 | 1,597.00 | 0.1M |
| 2022-01-21 | 1,574.00 | 1,605.00 | 1,565.00 | 1,593.00 | 0.2M |
| 2022-01-20 | 1,532.00 | 1,592.00 | 1,532.00 | 1,588.00 | 0.2M |
| 2022-01-19 | 1,515.00 | 1,533.00 | 1,495.00 | 1,528.00 | 0.2M |
| 2022-01-18 | 1,533.00 | 1,549.00 | 1,507.00 | 1,535.00 | 0.1M |
| 2022-01-17 | 1,512.00 | 1,534.00 | 1,498.00 | 1,531.00 | 0.1M |
| 2022-01-14 | 1,522.00 | 1,549.00 | 1,471.00 | 1,515.00 | 0.2M |
| 2022-01-13 | 1,581.00 | 1,585.00 | 1,522.00 | 1,539.00 | 0.3M |
| 2022-01-12 | 1,601.00 | 1,624.00 | 1,587.00 | 1,597.00 | 0.1M |
| 2022-01-11 | 1,614.00 | 1,618.00 | 1,582.00 | 1,601.00 | 0.1M |
| 2022-01-07 | 1,643.00 | 1,669.00 | 1,612.00 | 1,619.00 | 0.1M |
| 2022-01-06 | 1,645.00 | 1,665.00 | 1,634.00 | 1,649.00 | 0.1M |
| 2022-01-05 | 1,689.00 | 1,702.00 | 1,655.00 | 1,666.00 | 0.1M |
| 2022-01-04 | 1,721.00 | 1,739.00 | 1,655.00 | 1,674.00 | 0.1M |