2,623.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,461.00 | 2,473.00 | 2,423.00 | 2,464.00 | 0.3M |
| 2023-12-28 | 2,468.00 | 2,507.00 | 2,440.00 | 2,465.00 | 0.3M |
| 2023-12-27 | 2,450.00 | 2,476.00 | 2,435.00 | 2,476.00 | 0.2M |
| 2023-12-26 | 2,470.00 | 2,507.00 | 2,441.00 | 2,460.00 | 0.3M |
| 2023-12-25 | 2,589.00 | 2,593.00 | 2,431.00 | 2,456.00 | 0.5M |
| 2023-12-22 | 2,539.00 | 2,579.00 | 2,525.00 | 2,577.00 | 0.3M |
| 2023-12-21 | 2,465.00 | 2,560.00 | 2,453.00 | 2,527.00 | 0.6M |
| 2023-12-20 | 2,624.00 | 2,658.00 | 2,492.00 | 2,498.00 | 0.8M |
| 2023-12-19 | 2,583.00 | 2,652.00 | 2,565.00 | 2,652.00 | 0.5M |
| 2023-12-18 | 2,600.00 | 2,620.00 | 2,535.00 | 2,576.00 | 0.6M |
| 2023-12-15 | 2,581.00 | 2,652.00 | 2,562.00 | 2,611.00 | 0.8M |
| 2023-12-14 | 2,608.00 | 2,668.00 | 2,562.00 | 2,601.00 | 1.5M |
| 2023-12-13 | 2,507.00 | 2,552.00 | 2,502.00 | 2,524.00 | 0.3M |
| 2023-12-12 | 2,522.00 | 2,537.00 | 2,490.00 | 2,503.00 | 0.4M |
| 2023-12-11 | 2,457.00 | 2,498.00 | 2,454.00 | 2,498.00 | 0.3M |
| 2023-12-08 | 2,430.00 | 2,449.00 | 2,411.00 | 2,436.00 | 0.4M |
| 2023-12-07 | 2,374.00 | 2,428.00 | 2,363.00 | 2,403.00 | 0.3M |
| 2023-12-06 | 2,385.00 | 2,430.00 | 2,376.00 | 2,408.00 | 0.4M |
| 2023-12-05 | 2,384.00 | 2,408.00 | 2,342.00 | 2,346.00 | 0.5M |
| 2023-12-04 | 2,324.00 | 2,379.00 | 2,321.00 | 2,358.00 | 0.3M |
| 2023-12-01 | 2,330.00 | 2,358.00 | 2,303.00 | 2,317.00 | 0.2M |
| 2023-11-30 | 2,348.00 | 2,361.00 | 2,298.00 | 2,336.00 | 0.4M |
| 2023-11-29 | 2,368.00 | 2,388.00 | 2,335.00 | 2,362.00 | 0.3M |
| 2023-11-28 | 2,320.00 | 2,364.00 | 2,311.00 | 2,358.00 | 0.3M |
| 2023-11-27 | 2,290.00 | 2,318.00 | 2,282.00 | 2,303.00 | 0.3M |
| 2023-11-24 | 2,338.00 | 2,339.00 | 2,223.00 | 2,242.00 | 0.6M |
| 2023-11-22 | 2,202.00 | 2,304.00 | 2,192.00 | 2,298.00 | 0.5M |
| 2023-11-21 | 2,165.00 | 2,219.00 | 2,149.00 | 2,211.00 | 0.4M |
| 2023-11-20 | 2,098.00 | 2,151.00 | 2,092.00 | 2,136.00 | 0.3M |
| 2023-11-17 | 2,070.00 | 2,116.00 | 2,066.00 | 2,103.00 | 0.2M |
| 2023-11-16 | 2,049.00 | 2,104.00 | 2,044.00 | 2,084.00 | 0.4M |
| 2023-11-15 | 2,045.00 | 2,084.00 | 2,041.00 | 2,047.00 | 0.3M |
| 2023-11-14 | 2,000.00 | 2,041.00 | 2,000.00 | 2,012.00 | 0.2M |
| 2023-11-13 | 2,051.00 | 2,051.00 | 1,985.00 | 2,000.00 | 0.2M |
| 2023-11-10 | 2,024.00 | 2,041.00 | 1,998.00 | 2,027.00 | 0.2M |
| 2023-11-09 | 2,026.00 | 2,057.00 | 1,997.00 | 2,055.00 | 0.4M |
| 2023-11-08 | 1,983.00 | 2,014.00 | 1,961.00 | 1,986.00 | 0.3M |
| 2023-11-07 | 1,991.00 | 2,001.00 | 1,972.00 | 1,974.00 | 0.2M |
| 2023-11-06 | 1,979.00 | 2,017.00 | 1,955.00 | 1,995.00 | 0.3M |
| 2023-11-02 | 1,970.00 | 1,970.00 | 1,907.00 | 1,927.00 | 0.4M |
| 2023-11-01 | 1,960.00 | 1,986.00 | 1,907.00 | 1,944.00 | 0.3M |
| 2023-10-31 | 1,889.00 | 1,940.00 | 1,850.00 | 1,940.00 | 0.3M |
| 2023-10-30 | 1,906.00 | 1,906.00 | 1,864.00 | 1,884.00 | 0.4M |
| 2023-10-27 | 1,899.00 | 1,953.00 | 1,875.00 | 1,942.00 | 0.4M |
| 2023-10-26 | 1,841.00 | 1,895.00 | 1,820.00 | 1,885.00 | 0.3M |
| 2023-10-25 | 1,836.00 | 1,896.00 | 1,824.00 | 1,871.00 | 0.7M |
| 2023-10-24 | 1,731.00 | 1,811.00 | 1,705.00 | 1,797.00 | 0.5M |
| 2023-10-23 | 1,718.00 | 1,752.00 | 1,695.00 | 1,731.00 | 0.3M |
| 2023-10-20 | 1,698.00 | 1,729.00 | 1,668.00 | 1,709.00 | 0.4M |
| 2023-10-19 | 1,719.00 | 1,723.00 | 1,669.00 | 1,708.00 | 1.0M |
| 2023-10-18 | 1,785.00 | 1,790.00 | 1,712.00 | 1,759.00 | 0.9M |
| 2023-10-17 | 1,870.00 | 1,875.00 | 1,789.00 | 1,800.00 | 0.4M |
| 2023-10-16 | 1,820.00 | 1,904.00 | 1,813.00 | 1,842.00 | 0.5M |
| 2023-10-13 | 1,945.00 | 1,946.00 | 1,838.00 | 1,844.00 | 1.2M |
| 2023-10-12 | 2,034.00 | 2,071.00 | 1,896.00 | 1,985.00 | 1.5M |
| 2023-10-11 | 2,000.00 | 2,000.00 | 1,932.00 | 1,954.00 | 0.6M |
| 2023-10-10 | 1,954.00 | 1,994.00 | 1,951.00 | 1,984.00 | 0.5M |
| 2023-10-06 | 1,844.00 | 1,910.00 | 1,843.00 | 1,901.00 | 0.4M |
| 2023-10-05 | 1,873.00 | 1,883.00 | 1,840.00 | 1,851.00 | 0.5M |
| 2023-10-04 | 1,906.00 | 1,926.00 | 1,860.00 | 1,871.00 | 0.6M |
| 2023-10-03 | 1,964.00 | 1,994.00 | 1,943.00 | 1,972.00 | 0.4M |
| 2023-10-02 | 1,944.00 | 2,006.00 | 1,891.00 | 1,969.00 | 0.5M |
| 2023-09-29 | 1,931.00 | 1,959.00 | 1,919.00 | 1,938.00 | 0.3M |
| 2023-09-28 | 1,932.00 | 1,938.00 | 1,890.00 | 1,911.00 | 0.2M |
| 2023-09-27 | 1,938.00 | 1,952.00 | 1,921.00 | 1,950.00 | 0.2M |
| 2023-09-26 | 1,970.00 | 1,976.00 | 1,943.00 | 1,943.00 | 0.3M |
| 2023-09-25 | 1,922.00 | 1,994.00 | 1,908.00 | 1,955.00 | 0.3M |
| 2023-09-22 | 1,879.00 | 1,933.00 | 1,871.00 | 1,921.00 | 0.4M |
| 2023-09-21 | 1,898.00 | 1,933.00 | 1,888.00 | 1,901.00 | 0.6M |
| 2023-09-20 | 1,985.00 | 1,996.00 | 1,916.00 | 1,920.00 | 0.7M |
| 2023-09-19 | 2,035.00 | 2,044.00 | 1,988.00 | 2,013.00 | 0.3M |
| 2023-09-15 | 2,020.00 | 2,042.00 | 2,006.00 | 2,035.00 | 0.3M |
| 2023-09-14 | 1,980.00 | 2,028.00 | 1,968.00 | 2,020.00 | 0.3M |
| 2023-09-13 | 2,052.00 | 2,064.00 | 1,984.00 | 1,984.00 | 0.4M |
| 2023-09-12 | 2,047.00 | 2,071.00 | 2,047.00 | 2,061.00 | 0.2M |
| 2023-09-11 | 2,078.00 | 2,110.00 | 2,025.00 | 2,043.00 | 0.3M |
| 2023-09-08 | 2,030.00 | 2,078.00 | 2,030.00 | 2,071.00 | 0.2M |
| 2023-09-07 | 2,036.00 | 2,060.00 | 2,027.00 | 2,052.00 | 0.2M |
| 2023-09-06 | 2,054.00 | 2,064.00 | 2,027.00 | 2,047.00 | 0.4M |
| 2023-09-05 | 2,112.00 | 2,116.00 | 2,072.00 | 2,083.00 | 0.3M |
| 2023-09-04 | 2,123.00 | 2,133.00 | 2,106.00 | 2,117.00 | 0.3M |
| 2023-09-01 | 2,049.00 | 2,120.00 | 2,042.00 | 2,120.00 | 0.4M |
| 2023-08-31 | 2,039.00 | 2,064.00 | 2,015.00 | 2,055.00 | 0.4M |
| 2023-08-30 | 2,050.00 | 2,089.00 | 2,020.00 | 2,052.00 | 0.4M |
| 2023-08-29 | 2,005.00 | 2,032.50 | 2,000.00 | 2,032.50 | 0.2M |
| 2023-08-28 | 2,035.00 | 2,047.50 | 1,967.50 | 2,010.00 | 0.5M |
| 2023-08-25 | 2,025.00 | 2,035.00 | 2,002.50 | 2,010.00 | 0.5M |
| 2023-08-24 | 2,100.00 | 2,105.00 | 2,042.50 | 2,055.00 | 0.6M |
| 2023-08-23 | 2,100.00 | 2,145.00 | 2,085.00 | 2,112.50 | 0.3M |
| 2023-08-22 | 2,135.00 | 2,137.50 | 2,090.00 | 2,110.00 | 0.3M |
| 2023-08-21 | 2,087.50 | 2,145.00 | 2,087.50 | 2,135.00 | 0.3M |
| 2023-08-18 | 2,125.00 | 2,135.00 | 2,080.00 | 2,092.50 | 0.4M |
| 2023-08-17 | 2,165.00 | 2,177.50 | 2,112.50 | 2,152.50 | 0.5M |
| 2023-08-16 | 2,132.50 | 2,140.00 | 2,115.00 | 2,132.50 | 0.3M |
| 2023-08-15 | 2,112.50 | 2,155.00 | 2,090.00 | 2,145.00 | 0.3M |
| 2023-08-14 | 2,135.00 | 2,160.00 | 2,092.50 | 2,102.50 | 0.4M |
| 2023-08-10 | 2,077.50 | 2,145.00 | 2,077.50 | 2,140.00 | 0.7M |
| 2023-08-09 | 2,070.00 | 2,077.50 | 2,037.50 | 2,052.50 | 0.3M |
| 2023-08-08 | 2,105.00 | 2,117.50 | 2,072.50 | 2,072.50 | 0.4M |
| 2023-08-07 | 2,112.50 | 2,112.50 | 2,072.50 | 2,085.00 | 0.4M |
| 2023-08-04 | 2,085.00 | 2,132.50 | 2,085.00 | 2,115.00 | 0.4M |
| 2023-08-03 | 2,042.50 | 2,080.00 | 2,035.00 | 2,067.50 | 0.4M |
| 2023-08-02 | 2,100.00 | 2,112.50 | 2,030.00 | 2,062.50 | 0.5M |
| 2023-08-01 | 2,095.00 | 2,122.50 | 2,090.00 | 2,100.00 | 0.5M |
| 2023-07-31 | 2,060.00 | 2,095.00 | 2,052.50 | 2,085.00 | 0.5M |
| 2023-07-28 | 2,002.50 | 2,047.50 | 1,995.00 | 2,027.50 | 0.3M |
| 2023-07-27 | 2,025.00 | 2,037.50 | 2,007.50 | 2,015.00 | 0.2M |
| 2023-07-26 | 2,020.00 | 2,087.50 | 2,020.00 | 2,027.50 | 0.7M |
| 2023-07-25 | 1,972.50 | 2,005.00 | 1,950.00 | 2,000.00 | 0.3M |
| 2023-07-24 | 1,985.00 | 1,987.50 | 1,955.00 | 1,972.50 | 0.3M |
| 2023-07-21 | 1,942.50 | 1,972.50 | 1,912.50 | 1,962.50 | 0.3M |
| 2023-07-20 | 1,975.00 | 1,990.00 | 1,955.00 | 1,972.50 | 0.5M |
| 2023-07-19 | 1,985.00 | 1,992.50 | 1,917.50 | 1,952.50 | 0.8M |
| 2023-07-18 | 1,975.00 | 2,020.00 | 1,957.50 | 1,990.00 | 0.7M |
| 2023-07-14 | 2,017.50 | 2,022.50 | 1,935.00 | 1,960.00 | 1.1M |
| 2023-07-13 | 1,995.00 | 2,027.50 | 1,932.50 | 2,020.00 | 1.3M |
| 2023-07-12 | 2,042.50 | 2,165.00 | 2,015.00 | 2,025.00 | 3.8M |
| 2023-07-11 | 1,932.50 | 1,955.00 | 1,912.50 | 1,927.50 | 0.8M |
| 2023-07-10 | 1,887.50 | 1,930.00 | 1,860.00 | 1,925.00 | 0.7M |
| 2023-07-07 | 1,875.00 | 1,915.00 | 1,867.50 | 1,895.00 | 0.4M |
| 2023-07-06 | 1,920.00 | 1,930.00 | 1,885.00 | 1,887.50 | 0.3M |
| 2023-07-05 | 1,950.00 | 1,957.50 | 1,922.50 | 1,940.00 | 0.3M |
| 2023-07-04 | 1,950.00 | 1,972.50 | 1,942.50 | 1,955.00 | 0.5M |
| 2023-07-03 | 1,977.50 | 2,010.00 | 1,945.00 | 1,957.50 | 0.5M |
| 2023-06-30 | 1,920.00 | 1,960.00 | 1,902.50 | 1,942.50 | 0.3M |
| 2023-06-29 | 1,925.00 | 1,947.50 | 1,900.00 | 1,925.00 | 0.3M |
| 2023-06-28 | 1,882.50 | 1,917.50 | 1,865.00 | 1,910.00 | 0.3M |
| 2023-06-27 | 1,882.50 | 1,885.00 | 1,822.50 | 1,855.00 | 0.5M |
| 2023-06-26 | 1,887.50 | 1,907.50 | 1,867.50 | 1,887.50 | 0.3M |
| 2023-06-23 | 1,962.50 | 1,975.00 | 1,872.50 | 1,897.50 | 0.4M |
| 2023-06-22 | 1,975.00 | 1,985.00 | 1,932.50 | 1,942.50 | 0.3M |
| 2023-06-21 | 1,967.50 | 1,985.00 | 1,932.50 | 1,975.00 | 0.4M |
| 2023-06-20 | 1,915.00 | 1,932.50 | 1,892.50 | 1,932.50 | 0.5M |
| 2023-06-19 | 1,937.50 | 1,952.50 | 1,892.50 | 1,945.00 | 0.5M |
| 2023-06-16 | 1,880.00 | 1,917.50 | 1,860.00 | 1,912.50 | 0.5M |
| 2023-06-15 | 1,907.50 | 1,910.00 | 1,845.00 | 1,852.50 | 0.8M |
| 2023-06-14 | 1,950.00 | 1,965.00 | 1,900.00 | 1,930.00 | 0.5M |
| 2023-06-13 | 1,892.50 | 1,935.00 | 1,880.00 | 1,935.00 | 0.5M |
| 2023-06-12 | 1,912.50 | 1,920.00 | 1,857.50 | 1,877.50 | 0.6M |
| 2023-06-09 | 1,852.50 | 1,920.00 | 1,850.00 | 1,920.00 | 0.9M |
| 2023-06-08 | 1,800.00 | 1,862.50 | 1,790.00 | 1,790.00 | 0.6M |
| 2023-06-07 | 1,770.00 | 1,845.00 | 1,767.50 | 1,815.00 | 0.9M |
| 2023-06-06 | 1,757.50 | 1,770.00 | 1,730.00 | 1,757.50 | 0.4M |
| 2023-06-05 | 1,720.00 | 1,775.00 | 1,702.50 | 1,770.00 | 0.6M |
| 2023-06-02 | 1,657.50 | 1,687.50 | 1,652.50 | 1,685.00 | 0.3M |
| 2023-06-01 | 1,660.00 | 1,687.50 | 1,642.50 | 1,650.00 | 0.4M |
| 2023-05-31 | 1,670.00 | 1,687.50 | 1,657.50 | 1,667.50 | 0.3M |
| 2023-05-30 | 1,695.00 | 1,700.00 | 1,670.00 | 1,685.00 | 0.2M |
| 2023-05-29 | 1,702.50 | 1,705.00 | 1,685.00 | 1,695.00 | 0.2M |
| 2023-05-26 | 1,702.50 | 1,717.50 | 1,677.50 | 1,700.00 | 0.3M |
| 2023-05-25 | 1,737.50 | 1,760.00 | 1,717.50 | 1,730.00 | 0.4M |
| 2023-05-24 | 1,717.50 | 1,755.00 | 1,700.00 | 1,725.00 | 0.6M |
| 2023-05-23 | 1,710.00 | 1,732.50 | 1,677.50 | 1,717.50 | 0.6M |
| 2023-05-22 | 1,645.00 | 1,697.50 | 1,630.00 | 1,697.50 | 0.5M |
| 2023-05-19 | 1,700.00 | 1,720.00 | 1,657.50 | 1,660.00 | 0.4M |
| 2023-05-18 | 1,742.50 | 1,760.00 | 1,695.00 | 1,717.50 | 0.5M |
| 2023-05-17 | 1,745.00 | 1,770.00 | 1,710.00 | 1,722.50 | 0.7M |
| 2023-05-16 | 1,700.00 | 1,720.00 | 1,675.00 | 1,720.00 | 0.5M |
| 2023-05-15 | 1,665.00 | 1,697.50 | 1,660.00 | 1,680.00 | 0.5M |
| 2023-05-12 | 1,640.00 | 1,670.00 | 1,617.50 | 1,662.50 | 0.5M |
| 2023-05-11 | 1,585.00 | 1,647.50 | 1,585.00 | 1,645.00 | 0.5M |
| 2023-05-10 | 1,590.00 | 1,602.50 | 1,565.00 | 1,587.50 | 0.4M |
| 2023-05-09 | 1,600.00 | 1,630.00 | 1,585.00 | 1,600.00 | 0.7M |
| 2023-05-08 | 1,527.50 | 1,550.00 | 1,507.50 | 1,537.50 | 0.4M |
| 2023-05-02 | 1,555.00 | 1,555.00 | 1,502.50 | 1,527.50 | 0.5M |
| 2023-05-01 | 1,557.50 | 1,572.50 | 1,525.00 | 1,547.50 | 0.5M |
| 2023-04-28 | 1,607.50 | 1,620.00 | 1,550.00 | 1,557.50 | 0.6M |
| 2023-04-27 | 1,622.50 | 1,627.50 | 1,590.00 | 1,592.50 | 0.5M |
| 2023-04-26 | 1,650.00 | 1,665.00 | 1,620.00 | 1,625.00 | 0.5M |
| 2023-04-25 | 1,712.50 | 1,725.00 | 1,670.00 | 1,680.00 | 0.4M |
| 2023-04-24 | 1,707.50 | 1,720.00 | 1,660.00 | 1,702.50 | 0.7M |
| 2023-04-21 | 1,655.00 | 1,732.50 | 1,655.00 | 1,730.00 | 1.1M |
| 2023-04-20 | 1,615.00 | 1,665.00 | 1,597.50 | 1,650.00 | 0.8M |
| 2023-04-19 | 1,607.50 | 1,612.50 | 1,565.00 | 1,580.00 | 0.6M |
| 2023-04-18 | 1,625.00 | 1,625.00 | 1,592.50 | 1,617.50 | 0.6M |
| 2023-04-17 | 1,685.00 | 1,717.50 | 1,642.50 | 1,647.50 | 0.7M |
| 2023-04-14 | 1,610.00 | 1,687.50 | 1,590.00 | 1,687.50 | 0.9M |
| 2023-04-13 | 1,505.00 | 1,622.50 | 1,495.50 | 1,617.50 | 1.0M |
| 2023-04-12 | 1,545.00 | 1,590.00 | 1,495.00 | 1,502.50 | 1.2M |
| 2023-04-11 | 1,510.00 | 1,525.00 | 1,498.00 | 1,505.00 | 0.4M |
| 2023-04-10 | 1,482.50 | 1,512.50 | 1,481.50 | 1,500.00 | 0.4M |
| 2023-04-07 | 1,470.50 | 1,497.50 | 1,463.00 | 1,467.50 | 0.3M |
| 2023-04-06 | 1,485.00 | 1,512.50 | 1,461.50 | 1,470.50 | 0.4M |
| 2023-04-05 | 1,522.50 | 1,525.00 | 1,487.00 | 1,494.50 | 0.4M |
| 2023-04-04 | 1,555.00 | 1,557.50 | 1,525.00 | 1,537.50 | 0.3M |
| 2023-04-03 | 1,562.50 | 1,577.50 | 1,540.00 | 1,552.50 | 0.5M |
| 2023-03-31 | 1,525.00 | 1,547.50 | 1,515.00 | 1,542.50 | 0.4M |
| 2023-03-30 | 1,530.00 | 1,540.00 | 1,510.00 | 1,520.00 | 0.3M |
| 2023-03-29 | 1,502.50 | 1,525.00 | 1,491.50 | 1,517.50 | 0.4M |
| 2023-03-28 | 1,500.00 | 1,517.50 | 1,481.00 | 1,495.00 | 0.3M |
| 2023-03-27 | 1,483.50 | 1,492.00 | 1,473.00 | 1,491.50 | 0.4M |
| 2023-03-24 | 1,446.50 | 1,481.00 | 1,432.50 | 1,478.00 | 0.4M |
| 2023-03-23 | 1,430.00 | 1,468.50 | 1,416.50 | 1,455.00 | 0.4M |
| 2023-03-22 | 1,443.00 | 1,444.50 | 1,428.00 | 1,439.50 | 0.2M |
| 2023-03-20 | 1,455.00 | 1,455.00 | 1,415.50 | 1,418.00 | 0.4M |
| 2023-03-17 | 1,448.50 | 1,469.00 | 1,439.00 | 1,459.50 | 0.4M |
| 2023-03-16 | 1,405.50 | 1,439.50 | 1,391.00 | 1,434.00 | 0.6M |
| 2023-03-15 | 1,424.00 | 1,462.50 | 1,424.00 | 1,442.50 | 0.6M |
| 2023-03-14 | 1,439.50 | 1,446.50 | 1,395.50 | 1,414.50 | 0.6M |
| 2023-03-13 | 1,472.50 | 1,480.50 | 1,435.00 | 1,462.00 | 0.4M |
| 2023-03-10 | 1,479.00 | 1,502.50 | 1,464.50 | 1,482.00 | 0.5M |
| 2023-03-09 | 1,454.00 | 1,502.50 | 1,450.00 | 1,502.50 | 0.7M |
| 2023-03-08 | 1,432.50 | 1,461.00 | 1,431.50 | 1,444.50 | 0.5M |
| 2023-03-07 | 1,428.00 | 1,431.50 | 1,414.00 | 1,431.50 | 0.3M |
| 2023-03-06 | 1,436.50 | 1,440.50 | 1,405.50 | 1,428.00 | 0.4M |
| 2023-03-03 | 1,415.00 | 1,447.50 | 1,415.00 | 1,425.00 | 0.5M |
| 2023-03-02 | 1,395.00 | 1,420.00 | 1,390.00 | 1,402.00 | 0.4M |
| 2023-03-01 | 1,387.00 | 1,394.50 | 1,374.50 | 1,389.00 | 0.3M |
| 2023-02-28 | 1,380.00 | 1,397.50 | 1,333.00 | 1,391.00 | 0.7M |
| 2023-02-27 | 1,340.50 | 1,377.00 | 1,337.00 | 1,372.00 | 0.5M |
| 2023-02-24 | 1,355.50 | 1,377.50 | 1,342.50 | 1,375.00 | 1.0M |
| 2023-02-22 | 1,368.00 | 1,393.50 | 1,367.50 | 1,372.50 | 0.5M |
| 2023-02-21 | 1,393.00 | 1,406.00 | 1,371.50 | 1,372.50 | 0.3M |
| 2023-02-20 | 1,365.00 | 1,388.50 | 1,357.00 | 1,380.50 | 0.4M |
| 2023-02-17 | 1,379.00 | 1,422.50 | 1,377.50 | 1,380.00 | 0.5M |
| 2023-02-16 | 1,383.00 | 1,393.00 | 1,365.00 | 1,381.50 | 0.4M |
| 2023-02-15 | 1,378.00 | 1,385.50 | 1,367.00 | 1,383.50 | 0.3M |
| 2023-02-14 | 1,362.50 | 1,391.00 | 1,361.00 | 1,391.00 | 0.3M |
| 2023-02-13 | 1,363.00 | 1,383.00 | 1,330.50 | 1,362.50 | 0.5M |
| 2023-02-10 | 1,384.00 | 1,390.00 | 1,354.00 | 1,362.00 | 0.4M |
| 2023-02-09 | 1,374.00 | 1,392.50 | 1,372.00 | 1,384.50 | 0.3M |
| 2023-02-08 | 1,412.50 | 1,415.00 | 1,375.00 | 1,385.50 | 0.7M |
| 2023-02-07 | 1,420.50 | 1,444.50 | 1,416.50 | 1,429.00 | 0.5M |
| 2023-02-06 | 1,380.50 | 1,404.50 | 1,361.50 | 1,404.50 | 0.5M |
| 2023-02-03 | 1,411.50 | 1,432.50 | 1,383.00 | 1,388.00 | 0.5M |
| 2023-02-02 | 1,406.00 | 1,429.00 | 1,406.00 | 1,408.50 | 0.5M |
| 2023-02-01 | 1,400.00 | 1,425.50 | 1,400.00 | 1,406.00 | 0.7M |
| 2023-01-31 | 1,372.00 | 1,390.50 | 1,366.50 | 1,390.00 | 0.4M |
| 2023-01-30 | 1,369.50 | 1,389.00 | 1,364.00 | 1,372.00 | 0.4M |
| 2023-01-27 | 1,359.00 | 1,382.50 | 1,351.00 | 1,370.00 | 0.4M |
| 2023-01-26 | 1,351.00 | 1,378.00 | 1,345.50 | 1,356.50 | 0.4M |
| 2023-01-25 | 1,325.00 | 1,367.00 | 1,315.00 | 1,358.50 | 0.7M |
| 2023-01-24 | 1,312.50 | 1,322.50 | 1,296.00 | 1,322.00 | 0.5M |
| 2023-01-23 | 1,326.50 | 1,350.00 | 1,308.00 | 1,337.00 | 0.5M |
| 2023-01-20 | 1,343.50 | 1,350.50 | 1,321.00 | 1,324.00 | 0.5M |
| 2023-01-19 | 1,287.50 | 1,365.00 | 1,287.50 | 1,344.00 | 1.2M |
| 2023-01-18 | 1,247.50 | 1,287.50 | 1,230.50 | 1,284.00 | 0.4M |
| 2023-01-17 | 1,249.00 | 1,263.50 | 1,235.50 | 1,258.50 | 0.5M |
| 2023-01-16 | 1,300.00 | 1,310.50 | 1,245.50 | 1,253.00 | 0.8M |
| 2023-01-13 | 1,304.50 | 1,330.00 | 1,256.50 | 1,307.50 | 1.2M |
| 2023-01-12 | 1,362.00 | 1,362.00 | 1,268.00 | 1,295.50 | 3.1M |
| 2023-01-11 | 1,267.50 | 1,291.50 | 1,261.00 | 1,262.00 | 0.4M |
| 2023-01-10 | 1,282.50 | 1,295.00 | 1,258.50 | 1,271.50 | 0.6M |
| 2023-01-06 | 1,244.50 | 1,261.50 | 1,234.50 | 1,248.00 | 0.5M |
| 2023-01-05 | 1,235.00 | 1,244.00 | 1,215.50 | 1,237.50 | 0.3M |
| 2023-01-04 | 1,260.00 | 1,264.00 | 1,224.00 | 1,232.50 | 0.4M |