3.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-06-16 | 6.10 | 6.10 | 6.00 | 6.05 | 0.1M |
| 2021-06-15 | 6.17 | 6.19 | 6.10 | 6.10 | 0.1M |
| 2021-06-14 | 6.15 | 6.18 | 6.15 | 6.16 | 0.1M |
| 2021-06-11 | 6.10 | 6.18 | 6.08 | 6.15 | 0.2M |
| 2021-06-10 | 6.13 | 6.15 | 6.10 | 6.10 | 0.0M |
| 2021-06-09 | 6.15 | 6.18 | 6.13 | 6.13 | 0.0M |
| 2021-06-08 | 6.16 | 6.18 | 6.15 | 6.18 | 0.2M |
| 2021-06-07 | 6.06 | 6.17 | 6.06 | 6.16 | 0.2M |
| 2021-06-04 | 6.00 | 6.07 | 6.00 | 6.06 | 0.2M |
| 2021-06-03 | 6.00 | 6.10 | 6.00 | 6.05 | 0.1M |
| 2021-06-02 | 5.90 | 6.00 | 5.90 | 6.00 | 0.1M |
| 2021-06-01 | 5.95 | 5.97 | 5.77 | 5.86 | 0.0M |
| 2021-05-31 | 5.90 | 5.95 | 5.90 | 5.90 | 0.0M |
| 2021-05-28 | 5.70 | 5.89 | 5.70 | 5.85 | 0.1M |
| 2021-05-27 | 5.50 | 5.79 | 5.50 | 5.74 | 0.0M |
| 2021-05-26 | 5.55 | 5.55 | 5.49 | 5.50 | 0.0M |
| 2021-05-25 | 5.60 | 5.60 | 5.45 | 5.55 | 0.0M |
| 2021-05-24 | 5.50 | 5.55 | 5.45 | 5.55 | 0.0M |
| 2021-05-21 | 5.54 | 5.55 | 5.50 | 5.52 | 0.0M |
| 2021-05-20 | 5.54 | 5.75 | 5.54 | 5.55 | 0.0M |
| 2021-05-19 | 5.79 | 5.79 | 5.53 | 5.55 | 0.0M |
| 2021-05-18 | 5.71 | 5.71 | 5.50 | 5.60 | 0.0M |
| 2021-05-17 | 5.80 | 5.80 | 5.60 | 5.70 | 0.0M |
| 2021-05-14 | 5.75 | 5.75 | 5.30 | 5.50 | 0.1M |
| 2021-05-12 | 5.90 | 5.90 | 5.81 | 5.86 | 0.0M |
| 2021-05-11 | 5.85 | 5.90 | 5.81 | 5.81 | 0.0M |
| 2021-05-10 | 5.85 | 5.86 | 5.80 | 5.85 | 0.1M |
| 2021-05-07 | 5.90 | 5.95 | 5.85 | 5.92 | 0.0M |
| 2021-05-06 | 6.00 | 6.00 | 5.80 | 5.90 | 0.1M |
| 2021-05-05 | 6.00 | 6.10 | 6.00 | 6.02 | 0.0M |
| 2021-05-04 | 6.10 | 6.15 | 6.10 | 6.14 | 0.1M |
| 2021-05-03 | 6.14 | 6.15 | 6.10 | 6.11 | 0.0M |
| 2021-04-30 | 6.10 | 6.13 | 6.10 | 6.13 | 0.0M |
| 2021-04-29 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2021-04-28 | 6.14 | 6.14 | 6.00 | 6.10 | 0.0M |
| 2021-04-27 | 6.02 | 6.15 | 6.02 | 6.14 | 0.0M |
| 2021-04-26 | 6.01 | 6.05 | 6.01 | 6.02 | 0.0M |
| 2021-04-23 | 6.03 | 6.10 | 6.03 | 6.03 | 0.0M |
| 2021-04-22 | 6.10 | 6.15 | 6.03 | 6.03 | 0.0M |
| 2021-04-21 | 6.06 | 6.15 | 6.06 | 6.15 | 0.0M |
| 2021-04-20 | 6.10 | 6.15 | 6.06 | 6.12 | 0.0M |
| 2021-04-19 | 6.01 | 6.10 | 6.00 | 6.10 | 0.0M |
| 2021-04-16 | 6.15 | 6.15 | 6.06 | 6.15 | 0.0M |
| 2021-04-15 | 6.15 | 6.15 | 6.05 | 6.15 | 0.0M |
| 2021-04-14 | 6.15 | 6.15 | 6.11 | 6.11 | 0.0M |
| 2021-04-13 | 6.15 | 6.15 | 6.10 | 6.10 | 0.0M |
| 2021-04-12 | 6.23 | 6.23 | 6.10 | 6.10 | 0.0M |
| 2021-04-08 | 6.10 | 6.24 | 6.02 | 6.02 | 0.0M |
| 2021-04-07 | 6.00 | 6.20 | 6.00 | 6.08 | 0.0M |
| 2021-04-06 | 6.10 | 6.24 | 6.08 | 6.08 | 0.0M |
| 2021-04-05 | 6.20 | 6.20 | 6.10 | 6.10 | 0.0M |
| 2021-03-31 | 6.15 | 6.20 | 6.01 | 6.20 | 0.0M |
| 2021-03-30 | 5.90 | 6.20 | 5.90 | 6.00 | 0.0M |
| 2021-03-29 | 6.00 | 6.35 | 6.00 | 6.02 | 0.0M |
| 2021-03-26 | 5.95 | 6.35 | 5.95 | 6.07 | 0.0M |
| 2021-03-25 | 6.00 | 6.11 | 5.95 | 5.95 | 0.0M |
| 2021-03-24 | 5.95 | 6.00 | 5.90 | 5.90 | 0.0M |
| 2021-03-23 | 6.00 | 6.00 | 5.90 | 5.90 | 0.0M |
| 2021-03-22 | 6.00 | 6.00 | 5.85 | 6.00 | 0.0M |
| 2021-03-19 | 6.17 | 6.25 | 6.00 | 6.01 | 0.0M |
| 2021-03-18 | 6.13 | 6.15 | 6.00 | 6.15 | 0.0M |
| 2021-03-17 | 6.15 | 6.15 | 5.85 | 6.10 | 0.0M |
| 2021-03-16 | 6.20 | 6.20 | 6.00 | 6.13 | 0.0M |
| 2021-03-15 | 6.15 | 6.35 | 6.09 | 6.17 | 0.0M |
| 2021-03-12 | 6.15 | 6.49 | 6.15 | 6.33 | 0.0M |
| 2021-03-11 | 6.50 | 6.50 | 6.02 | 6.10 | 0.1M |
| 2021-03-10 | 6.25 | 6.25 | 6.00 | 6.01 | 0.0M |
| 2021-03-09 | 6.01 | 6.55 | 6.01 | 6.24 | 0.0M |
| 2021-03-08 | 6.60 | 6.60 | 6.00 | 6.00 | 0.1M |
| 2021-03-05 | 6.50 | 6.70 | 6.45 | 6.60 | 0.1M |
| 2021-03-04 | 6.36 | 6.44 | 6.36 | 6.44 | 0.1M |
| 2021-03-03 | 6.40 | 6.42 | 6.30 | 6.34 | 0.1M |
| 2021-03-02 | 6.75 | 6.80 | 6.50 | 6.50 | 0.1M |
| 2021-03-01 | 6.28 | 6.79 | 6.20 | 6.74 | 0.3M |
| 2021-02-26 | 6.20 | 6.20 | 6.00 | 6.05 | 0.1M |
| 2021-02-24 | 6.28 | 6.30 | 6.10 | 6.20 | 0.1M |
| 2021-02-23 | 6.30 | 6.46 | 6.22 | 6.27 | 0.1M |
| 2021-02-22 | 6.30 | 6.40 | 6.29 | 6.35 | 0.0M |
| 2021-02-19 | 6.42 | 6.46 | 6.30 | 6.30 | 0.1M |
| 2021-02-18 | 6.43 | 6.44 | 6.40 | 6.41 | 0.0M |
| 2021-02-17 | 6.58 | 6.58 | 6.30 | 6.44 | 0.1M |
| 2021-02-16 | 6.40 | 6.70 | 6.34 | 6.49 | 0.0M |
| 2021-02-15 | 6.40 | 6.46 | 6.35 | 6.40 | 0.0M |
| 2021-02-11 | 6.70 | 6.70 | 6.45 | 6.46 | 0.0M |
| 2021-02-10 | 6.60 | 6.66 | 6.49 | 6.49 | 0.0M |
| 2021-02-09 | 6.65 | 6.70 | 6.49 | 6.49 | 0.0M |
| 2021-02-08 | 6.50 | 6.75 | 6.47 | 6.65 | 0.0M |
| 2021-02-05 | 6.66 | 6.66 | 6.47 | 6.47 | 0.0M |
| 2021-02-04 | 6.57 | 6.65 | 6.37 | 6.40 | 0.0M |
| 2021-02-03 | 6.70 | 6.70 | 6.57 | 6.57 | 0.0M |
| 2021-02-02 | 6.35 | 6.50 | 6.35 | 6.50 | 0.0M |
| 2021-02-01 | 6.30 | 6.48 | 6.25 | 6.48 | 0.0M |
| 2021-01-29 | 6.60 | 6.60 | 6.35 | 6.40 | 0.0M |
| 2021-01-28 | 6.38 | 6.60 | 6.30 | 6.60 | 0.0M |
| 2021-01-27 | 6.60 | 6.60 | 6.44 | 6.60 | 0.0M |
| 2021-01-26 | 6.54 | 6.55 | 6.50 | 6.50 | 0.1M |
| 2021-01-25 | 6.50 | 6.60 | 6.50 | 6.53 | 0.0M |
| 2021-01-22 | 6.60 | 6.80 | 6.55 | 6.59 | 0.0M |
| 2021-01-21 | 6.68 | 6.68 | 6.50 | 6.60 | 0.1M |
| 2021-01-20 | 6.85 | 6.85 | 6.56 | 6.59 | 0.0M |
| 2021-01-19 | 6.75 | 6.75 | 6.70 | 6.75 | 0.0M |
| 2021-01-18 | 6.84 | 7.00 | 6.75 | 6.75 | 0.0M |
| 2021-01-15 | 6.70 | 6.84 | 6.70 | 6.78 | 0.1M |
| 2021-01-14 | 6.85 | 6.85 | 6.69 | 6.70 | 0.1M |
| 2021-01-13 | 6.96 | 6.96 | 6.79 | 6.82 | 0.0M |
| 2021-01-12 | 7.00 | 7.05 | 6.90 | 6.96 | 0.0M |
| 2021-01-11 | 7.01 | 7.14 | 6.95 | 7.00 | 0.0M |
| 2021-01-08 | 6.64 | 7.20 | 6.64 | 7.00 | 0.1M |
| 2021-01-07 | 6.55 | 6.90 | 6.50 | 6.64 | 0.0M |
| 2021-01-06 | 6.56 | 6.56 | 6.45 | 6.50 | 0.1M |
| 2021-01-05 | 6.70 | 6.70 | 6.50 | 6.56 | 0.1M |
| 2021-01-04 | 6.56 | 6.70 | 6.56 | 6.70 | 0.1M |