3,274.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 380.00 | 384.39 | 375.00 | 375.00 | 0.0M |
| 2021-12-30 | 386.99 | 388.89 | 384.95 | 384.95 | 0.0M |
| 2021-12-29 | 385.00 | 385.00 | 370.00 | 375.08 | 0.0M |
| 2021-12-28 | 395.00 | 395.00 | 379.50 | 385.00 | 0.0M |
| 2021-12-27 | 390.00 | 402.99 | 390.00 | 392.50 | 0.0M |
| 2021-12-24 | 391.01 | 391.01 | 391.01 | 391.01 | 0.0M |
| 2021-12-23 | 391.00 | 395.99 | 390.00 | 395.99 | 0.0M |
| 2021-12-22 | 397.09 | 403.99 | 388.00 | 396.79 | 0.0M |
| 2021-12-21 | 384.01 | 397.98 | 384.01 | 396.99 | 0.0M |
| 2021-12-20 | 397.90 | 397.90 | 371.01 | 372.72 | 0.0M |
| 2021-12-17 | 375.00 | 397.99 | 370.00 | 396.00 | 0.0M |
| 2021-12-16 | 393.03 | 400.00 | 380.00 | 381.00 | 0.0M |
| 2021-12-15 | 400.00 | 400.06 | 384.00 | 398.34 | 0.0M |
| 2021-12-14 | 385.50 | 406.09 | 378.00 | 397.50 | 0.0M |
| 2021-12-13 | 400.00 | 401.00 | 381.50 | 387.01 | 0.0M |
| 2021-12-10 | 398.00 | 398.00 | 393.00 | 394.00 | 0.0M |
| 2021-12-09 | 414.97 | 421.99 | 400.00 | 405.96 | 0.0M |
| 2021-12-08 | 420.20 | 420.20 | 407.00 | 415.00 | 0.0M |
| 2021-12-07 | 415.00 | 422.39 | 412.00 | 420.59 | 0.0M |
| 2021-12-06 | 395.01 | 406.39 | 385.02 | 399.86 | 0.0M |
| 2021-12-03 | 430.00 | 430.00 | 398.00 | 402.10 | 0.0M |
| 2021-12-02 | 415.00 | 425.00 | 410.00 | 416.01 | 0.0M |
| 2021-12-01 | 439.50 | 441.70 | 415.00 | 415.00 | 0.0M |
| 2021-11-30 | 455.00 | 455.00 | 433.51 | 440.00 | 0.0M |
| 2021-11-29 | 469.90 | 469.90 | 449.00 | 459.99 | 0.0M |
| 2021-11-26 | 466.00 | 466.00 | 440.00 | 459.33 | 0.0M |
| 2021-11-25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-11-24 | 437.99 | 467.99 | 431.00 | 455.00 | 0.0M |
| 2021-11-23 | 440.00 | 440.00 | 430.00 | 437.99 | 0.0M |
| 2021-11-22 | 453.58 | 453.58 | 425.00 | 434.54 | 0.0M |
| 2021-11-19 | 454.00 | 458.00 | 444.01 | 453.58 | 0.0M |
| 2021-11-18 | 465.00 | 465.00 | 445.00 | 454.00 | 0.0M |
| 2021-11-17 | 476.00 | 479.69 | 465.00 | 466.50 | 0.0M |
| 2021-11-16 | 472.02 | 479.98 | 471.00 | 478.49 | 0.0M |
| 2021-11-12 | 479.01 | 493.00 | 458.00 | 468.50 | 0.0M |
| 2021-11-11 | 473.50 | 485.00 | 466.00 | 473.00 | 0.0M |
| 2021-11-10 | 494.00 | 494.00 | 460.00 | 463.71 | 0.0M |
| 2021-11-09 | 550.00 | 550.00 | 487.00 | 495.21 | 0.0M |
| 2021-11-08 | 529.99 | 554.39 | 529.99 | 548.82 | 0.0M |
| 2021-11-05 | 560.00 | 565.00 | 525.00 | 529.99 | 0.0M |
| 2021-11-04 | 539.70 | 550.00 | 535.00 | 550.00 | 0.0M |
| 2021-11-03 | 550.00 | 550.98 | 525.01 | 541.79 | 0.0M |
| 2021-11-01 | 541.00 | 570.00 | 541.00 | 550.99 | 0.0M |
| 2021-10-29 | 535.00 | 535.14 | 525.00 | 525.00 | 0.0M |
| 2021-10-28 | 528.00 | 530.00 | 515.40 | 521.00 | 0.0M |
| 2021-10-27 | 520.00 | 520.00 | 509.00 | 511.15 | 0.0M |
| 2021-10-26 | 529.00 | 538.00 | 512.00 | 512.00 | 0.0M |
| 2021-10-25 | 500.00 | 520.00 | 500.00 | 520.00 | 0.0M |
| 2021-10-22 | 500.00 | 510.01 | 493.00 | 493.00 | 0.0M |
| 2021-10-21 | 499.00 | 505.00 | 496.50 | 505.00 | 0.0M |
| 2021-10-20 | 495.00 | 500.00 | 489.00 | 490.00 | 0.0M |
| 2021-10-19 | 505.00 | 505.00 | 499.19 | 499.90 | 0.0M |
| 2021-10-18 | 496.00 | 499.19 | 492.00 | 499.19 | 0.0M |
| 2021-10-15 | 505.00 | 505.00 | 487.00 | 488.00 | 0.0M |
| 2021-10-14 | 505.00 | 510.00 | 499.20 | 505.00 | 0.0M |
| 2021-10-13 | 507.65 | 507.65 | 490.00 | 497.00 | 0.0M |
| 2021-10-12 | 495.00 | 502.10 | 490.00 | 490.00 | 0.0M |
| 2021-10-11 | 490.00 | 505.00 | 480.00 | 495.00 | 0.0M |
| 2021-10-07 | 505.00 | 505.01 | 480.00 | 480.00 | 0.0M |
| 2021-10-06 | 501.19 | 511.99 | 484.50 | 484.71 | 0.0M |
| 2021-10-05 | 490.00 | 490.00 | 475.00 | 475.00 | 0.0M |
| 2021-10-04 | 495.50 | 495.50 | 480.00 | 480.00 | 0.0M |