3,274.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 123.00 | 125.00 | 122.00 | 122.00 | 0.0M |
| 2022-12-29 | 125.00 | 125.00 | 123.40 | 123.40 | 0.0M |
| 2022-12-28 | 119.00 | 119.00 | 117.09 | 117.59 | 0.0M |
| 2022-12-27 | 119.00 | 119.00 | 115.00 | 117.25 | 0.0M |
| 2022-12-23 | 119.00 | 122.00 | 119.00 | 120.21 | 0.0M |
| 2022-12-22 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2022-12-21 | 124.00 | 127.30 | 124.00 | 126.00 | 0.0M |
| 2022-12-20 | 124.50 | 126.00 | 124.00 | 124.00 | 0.0M |
| 2022-12-19 | 135.00 | 135.00 | 124.50 | 125.75 | 0.0M |
| 2022-12-16 | 137.00 | 142.00 | 135.00 | 136.00 | 0.0M |
| 2022-12-15 | 139.00 | 142.00 | 139.00 | 142.00 | 0.0M |
| 2022-12-14 | 144.50 | 146.00 | 144.50 | 144.50 | 0.0M |
| 2022-12-13 | 139.00 | 142.00 | 139.00 | 139.00 | 0.0M |
| 2022-12-09 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-12-08 | 141.25 | 145.00 | 140.50 | 145.00 | 0.0M |
| 2022-12-07 | 141.50 | 141.50 | 139.00 | 139.00 | 0.0M |
| 2022-12-06 | 140.00 | 140.00 | 138.00 | 139.10 | 0.0M |
| 2022-12-05 | 150.00 | 150.00 | 145.00 | 145.00 | 0.0M |
| 2022-12-02 | 149.00 | 149.00 | 148.00 | 149.00 | 0.0M |
| 2022-12-01 | 148.00 | 150.50 | 148.00 | 149.00 | 0.0M |
| 2022-11-30 | 139.50 | 143.90 | 139.50 | 143.90 | 0.0M |
| 2022-11-29 | 138.22 | 138.22 | 135.01 | 135.37 | 0.0M |
| 2022-11-28 | 141.25 | 141.89 | 139.00 | 139.00 | 0.0M |
| 2022-11-25 | 144.00 | 144.00 | 140.00 | 141.25 | 0.0M |
| 2022-11-23 | 139.00 | 141.50 | 139.00 | 141.50 | 0.0M |
| 2022-11-22 | 142.00 | 142.00 | 138.50 | 139.11 | 0.0M |
| 2022-11-18 | 148.00 | 148.00 | 143.00 | 144.00 | 0.0M |
| 2022-11-17 | 150.00 | 150.00 | 148.02 | 148.02 | 0.0M |
| 2022-11-16 | 154.96 | 157.00 | 154.96 | 157.00 | 0.0M |
| 2022-11-15 | 156.00 | 162.00 | 156.00 | 162.00 | 0.0M |
| 2022-11-14 | 158.55 | 159.59 | 154.01 | 158.00 | 0.0M |
| 2022-11-11 | 155.00 | 163.00 | 155.00 | 161.00 | 0.0M |
| 2022-11-10 | 147.00 | 147.00 | 145.23 | 145.23 | 0.0M |
| 2022-11-09 | 141.00 | 141.55 | 137.50 | 137.50 | 0.0M |
| 2022-11-08 | 136.00 | 143.50 | 135.00 | 140.37 | 0.0M |
| 2022-11-07 | 152.11 | 153.00 | 134.50 | 136.69 | 0.0M |
| 2022-11-04 | 157.00 | 157.00 | 150.50 | 155.00 | 0.0M |
| 2022-11-03 | 164.00 | 164.00 | 161.19 | 161.19 | 0.0M |
| 2022-11-01 | 175.00 | 175.00 | 169.00 | 171.15 | 0.0M |
| 2022-10-31 | 170.00 | 175.00 | 170.00 | 173.00 | 0.0M |
| 2022-10-28 | 167.71 | 172.50 | 167.71 | 170.75 | 0.0M |
| 2022-10-27 | 175.00 | 177.00 | 175.00 | 177.00 | 0.0M |
| 2022-10-26 | 174.25 | 178.90 | 174.25 | 175.00 | 0.0M |
| 2022-10-25 | 165.99 | 170.00 | 165.99 | 170.00 | 0.0M |
| 2022-10-24 | 161.44 | 165.00 | 161.00 | 164.00 | 0.0M |
| 2022-10-21 | 163.78 | 163.79 | 162.99 | 163.79 | 0.0M |
| 2022-10-20 | 164.45 | 164.45 | 163.00 | 163.00 | 0.0M |
| 2022-10-19 | 165.09 | 165.09 | 161.19 | 161.19 | 0.0M |
| 2022-10-18 | 166.25 | 166.25 | 164.99 | 165.99 | 0.0M |
| 2022-10-17 | 155.98 | 160.80 | 155.98 | 160.80 | 0.0M |
| 2022-10-14 | 165.09 | 165.09 | 151.51 | 152.14 | 0.0M |
| 2022-10-13 | 154.00 | 165.00 | 152.01 | 165.00 | 0.0M |
| 2022-10-12 | 161.19 | 162.49 | 161.00 | 161.60 | 0.0M |
| 2022-10-11 | 155.20 | 162.51 | 155.20 | 162.00 | 0.0M |
| 2022-10-10 | 163.01 | 163.01 | 159.00 | 160.00 | 0.0M |
| 2022-10-07 | 165.00 | 165.00 | 164.00 | 164.00 | 0.0M |
| 2022-10-06 | 172.19 | 172.19 | 168.01 | 170.79 | 0.0M |
| 2022-10-05 | 163.00 | 172.19 | 163.00 | 172.19 | 0.0M |
| 2022-10-04 | 165.00 | 170.97 | 165.00 | 169.20 | 0.0M |
| 2022-10-03 | 166.00 | 166.00 | 151.00 | 151.00 | 0.0M |
| 2022-09-30 | 168.00 | 169.53 | 166.00 | 166.00 | 0.0M |
| 2022-09-29 | 167.50 | 167.50 | 162.37 | 162.37 | 0.0M |
| 2022-09-28 | 160.00 | 161.00 | 160.00 | 161.00 | 0.0M |
| 2022-09-27 | 158.39 | 158.39 | 155.00 | 155.00 | 0.0M |
| 2022-09-26 | 156.00 | 159.00 | 151.01 | 151.01 | 0.0M |
| 2022-09-23 | 147.00 | 149.99 | 145.21 | 149.99 | 0.0M |
| 2022-09-22 | 152.00 | 154.79 | 145.00 | 147.74 | 0.0M |
| 2022-09-21 | 159.99 | 160.00 | 154.90 | 154.90 | 0.0M |
| 2022-09-20 | 159.88 | 159.88 | 155.99 | 155.99 | 0.0M |
| 2022-09-19 | 156.00 | 156.00 | 152.11 | 155.99 | 0.0M |
| 2022-09-15 | 152.49 | 161.00 | 152.49 | 161.00 | 0.0M |
| 2022-09-14 | 150.00 | 152.49 | 148.00 | 152.49 | 0.0M |
| 2022-09-13 | 151.00 | 154.69 | 150.02 | 150.03 | 0.0M |
| 2022-09-12 | 159.89 | 161.19 | 156.59 | 161.18 | 0.0M |
| 2022-09-09 | 151.17 | 156.99 | 151.17 | 154.50 | 0.0M |
| 2022-09-08 | 151.19 | 151.19 | 147.03 | 151.16 | 0.0M |
| 2022-09-07 | 147.58 | 147.59 | 144.50 | 147.59 | 0.0M |
| 2022-09-06 | 148.79 | 148.79 | 145.00 | 148.00 | 0.0M |
| 2022-09-05 | 148.00 | 148.00 | 145.00 | 145.00 | 0.0M |
| 2022-09-02 | 151.99 | 151.99 | 147.30 | 147.30 | 0.0M |
| 2022-09-01 | 153.00 | 153.00 | 147.00 | 151.98 | 0.0M |
| 2022-08-31 | 159.00 | 162.49 | 156.80 | 158.00 | 0.0M |
| 2022-08-30 | 159.50 | 159.50 | 155.01 | 157.16 | 0.0M |
| 2022-08-29 | 158.59 | 159.88 | 156.00 | 159.03 | 0.0M |
| 2022-08-26 | 166.97 | 166.97 | 159.50 | 162.49 | 0.0M |
| 2022-08-25 | 166.98 | 166.99 | 166.97 | 166.97 | 0.0M |
| 2022-08-24 | 160.00 | 167.69 | 160.00 | 163.22 | 0.0M |
| 2022-08-23 | 163.50 | 163.77 | 160.03 | 160.50 | 0.0M |
| 2022-08-22 | 167.00 | 167.00 | 163.00 | 163.55 | 0.0M |
| 2022-08-19 | 183.00 | 183.00 | 171.00 | 172.82 | 0.0M |
| 2022-08-18 | 190.00 | 190.00 | 184.00 | 185.00 | 0.0M |
| 2022-08-17 | 187.21 | 190.01 | 187.21 | 188.99 | 0.0M |
| 2022-08-16 | 192.00 | 195.00 | 188.00 | 192.51 | 0.0M |
| 2022-08-15 | 197.75 | 204.79 | 195.01 | 197.16 | 0.0M |
| 2022-08-12 | 188.97 | 197.98 | 188.97 | 197.75 | 0.0M |
| 2022-08-11 | 200.00 | 200.00 | 188.50 | 188.97 | 0.0M |
| 2022-08-10 | 186.40 | 193.00 | 186.13 | 191.50 | 0.0M |
| 2022-08-09 | 199.00 | 199.00 | 183.02 | 187.00 | 0.0M |
| 2022-08-08 | 234.98 | 234.98 | 196.58 | 200.00 | 0.0M |
| 2022-08-05 | 227.85 | 235.00 | 223.00 | 232.70 | 0.0M |
| 2022-08-04 | 233.49 | 233.49 | 225.00 | 230.00 | 0.0M |
| 2022-08-03 | 232.50 | 233.00 | 226.50 | 230.00 | 0.0M |
| 2022-08-02 | 220.00 | 230.99 | 220.00 | 229.98 | 0.0M |
| 2022-08-01 | 210.00 | 216.00 | 210.00 | 213.59 | 0.0M |
| 2022-07-29 | 202.00 | 210.99 | 202.00 | 210.00 | 0.0M |
| 2022-07-28 | 202.49 | 209.59 | 202.01 | 205.80 | 0.0M |
| 2022-07-27 | 199.00 | 202.49 | 199.00 | 202.49 | 0.0M |
| 2022-07-26 | 193.01 | 195.85 | 192.99 | 194.20 | 0.0M |
| 2022-07-25 | 197.00 | 203.99 | 197.00 | 197.00 | 0.0M |
| 2022-07-22 | 215.00 | 215.00 | 201.00 | 204.00 | 0.0M |
| 2022-07-21 | 217.00 | 217.26 | 213.00 | 216.00 | 0.0M |
| 2022-07-20 | 200.00 | 208.99 | 199.55 | 208.00 | 0.0M |
| 2022-07-19 | 182.00 | 190.51 | 182.00 | 190.51 | 0.0M |
| 2022-07-18 | 192.01 | 192.01 | 185.50 | 185.50 | 0.0M |
| 2022-07-15 | 190.49 | 190.49 | 183.00 | 187.49 | 0.0M |
| 2022-07-14 | 190.00 | 190.00 | 185.00 | 185.00 | 0.0M |
| 2022-07-13 | 199.00 | 199.00 | 191.00 | 192.60 | 0.0M |
| 2022-07-12 | 204.01 | 204.01 | 194.00 | 199.00 | 0.0M |
| 2022-07-11 | 199.99 | 203.99 | 199.00 | 200.50 | 0.0M |
| 2022-07-08 | 212.49 | 212.49 | 212.49 | 212.49 | 0.0M |
| 2022-07-07 | 203.21 | 212.79 | 203.21 | 212.79 | 0.0M |
| 2022-07-06 | 205.01 | 212.50 | 200.51 | 202.19 | 0.0M |
| 2022-07-05 | 187.00 | 206.99 | 187.00 | 205.01 | 0.1M |
| 2022-07-01 | 186.00 | 187.00 | 185.10 | 187.00 | 0.0M |
| 2022-06-30 | 184.49 | 188.00 | 179.00 | 183.44 | 0.0M |
| 2022-06-29 | 184.51 | 185.00 | 183.00 | 185.00 | 0.0M |
| 2022-06-28 | 197.00 | 197.00 | 184.51 | 184.51 | 0.0M |
| 2022-06-27 | 200.00 | 200.00 | 190.00 | 191.00 | 0.0M |
| 2022-06-24 | 197.00 | 201.50 | 193.99 | 201.50 | 0.0M |
| 2022-06-23 | 180.00 | 186.21 | 180.00 | 186.21 | 0.0M |
| 2022-06-22 | 181.00 | 185.99 | 179.50 | 179.50 | 0.1M |
| 2022-06-21 | 179.90 | 182.55 | 175.00 | 175.29 | 0.1M |
| 2022-06-17 | 165.60 | 169.00 | 165.50 | 167.50 | 0.0M |
| 2022-06-16 | 160.00 | 164.50 | 155.00 | 155.00 | 0.0M |
| 2022-06-15 | 168.00 | 170.00 | 160.00 | 160.00 | 0.0M |
| 2022-06-14 | 160.00 | 167.00 | 160.00 | 160.00 | 0.0M |
| 2022-06-13 | 158.00 | 158.00 | 154.00 | 157.00 | 0.0M |
| 2022-06-10 | 169.00 | 169.00 | 161.00 | 166.00 | 0.0M |
| 2022-06-09 | 182.00 | 189.00 | 171.00 | 171.00 | 0.0M |
| 2022-06-08 | 181.00 | 185.00 | 178.00 | 178.00 | 0.0M |
| 2022-06-07 | 172.00 | 177.53 | 172.00 | 177.53 | 0.0M |
| 2022-06-06 | 179.00 | 179.00 | 173.01 | 177.00 | 0.0M |
| 2022-06-03 | 185.00 | 185.00 | 177.00 | 177.00 | 0.0M |
| 2022-06-02 | 176.79 | 183.00 | 176.79 | 181.00 | 0.0M |
| 2022-06-01 | 175.00 | 175.00 | 165.42 | 170.00 | 0.0M |
| 2022-05-31 | 175.00 | 177.15 | 169.49 | 170.00 | 0.0M |
| 2022-05-30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-05-27 | 170.00 | 172.99 | 166.41 | 172.99 | 0.0M |
| 2022-05-26 | 163.50 | 165.00 | 163.50 | 165.00 | 0.0M |
| 2022-05-25 | 155.00 | 160.79 | 155.00 | 160.79 | 0.0M |
| 2022-05-24 | 153.00 | 155.99 | 149.00 | 150.00 | 0.0M |
| 2022-05-23 | 155.70 | 162.99 | 155.70 | 159.00 | 0.0M |
| 2022-05-20 | 166.50 | 166.50 | 153.01 | 155.00 | 0.0M |
| 2022-05-19 | 163.50 | 170.29 | 160.00 | 168.99 | 0.0M |
| 2022-05-18 | 166.00 | 170.29 | 159.00 | 160.00 | 0.0M |
| 2022-05-17 | 165.01 | 166.00 | 161.60 | 166.00 | 0.0M |
| 2022-05-16 | 168.50 | 175.00 | 161.44 | 161.44 | 0.0M |
| 2022-05-13 | 150.00 | 168.99 | 150.00 | 168.99 | 0.0M |
| 2022-05-12 | 137.97 | 148.49 | 133.00 | 147.39 | 0.0M |
| 2022-05-11 | 146.00 | 148.00 | 137.96 | 137.96 | 0.0M |
| 2022-05-10 | 152.99 | 154.79 | 142.00 | 147.12 | 0.0M |
| 2022-05-09 | 187.00 | 187.00 | 150.00 | 152.99 | 0.0M |
| 2022-05-06 | 204.00 | 206.00 | 191.00 | 193.00 | 0.0M |
| 2022-05-05 | 223.50 | 223.50 | 203.01 | 205.00 | 0.0M |
| 2022-05-04 | 215.00 | 220.00 | 202.00 | 219.00 | 0.0M |
| 2022-05-03 | 220.00 | 222.00 | 213.00 | 215.00 | 0.0M |
| 2022-05-02 | 211.00 | 215.00 | 211.00 | 213.00 | 0.0M |
| 2022-04-29 | 225.00 | 230.00 | 212.50 | 218.48 | 0.0M |
| 2022-04-28 | 225.00 | 226.99 | 214.00 | 225.00 | 0.0M |
| 2022-04-27 | 225.00 | 230.00 | 217.00 | 217.00 | 0.0M |
| 2022-04-26 | 235.00 | 236.00 | 227.00 | 227.50 | 0.0M |
| 2022-04-25 | 240.00 | 244.50 | 234.00 | 244.50 | 0.0M |
| 2022-04-22 | 250.00 | 250.00 | 241.00 | 245.00 | 0.0M |
| 2022-04-21 | 257.90 | 267.00 | 250.00 | 250.00 | 0.0M |
| 2022-04-20 | 260.00 | 260.00 | 247.55 | 258.00 | 0.0M |
| 2022-04-19 | 260.00 | 260.00 | 259.00 | 259.00 | 0.0M |
| 2022-04-18 | 241.00 | 260.00 | 238.00 | 240.00 | 0.0M |
| 2022-04-13 | 243.00 | 260.00 | 243.00 | 260.00 | 0.0M |
| 2022-04-12 | 258.00 | 265.00 | 250.00 | 250.00 | 0.0M |
| 2022-04-11 | 262.00 | 265.00 | 244.00 | 254.00 | 0.0M |
| 2022-04-08 | 265.00 | 265.00 | 255.00 | 255.00 | 0.0M |
| 2022-04-07 | 263.52 | 265.00 | 250.00 | 260.00 | 0.0M |
| 2022-04-06 | 275.00 | 275.00 | 259.00 | 263.52 | 0.0M |
| 2022-04-05 | 290.00 | 290.00 | 275.01 | 276.65 | 0.0M |
| 2022-04-04 | 275.00 | 289.99 | 275.00 | 290.91 | 0.0M |
| 2022-04-01 | 275.00 | 276.00 | 269.95 | 276.00 | 0.0M |
| 2022-03-31 | 279.00 | 280.04 | 274.00 | 274.00 | 0.0M |
| 2022-03-30 | 281.04 | 285.00 | 270.00 | 274.00 | 0.0M |
| 2022-03-29 | 270.10 | 285.00 | 267.00 | 281.00 | 0.0M |
| 2022-03-28 | 258.50 | 265.00 | 257.50 | 265.00 | 0.0M |
| 2022-03-25 | 270.00 | 270.00 | 258.00 | 258.50 | 0.0M |
| 2022-03-24 | 268.00 | 268.97 | 260.00 | 265.00 | 0.0M |
| 2022-03-23 | 275.00 | 277.19 | 265.00 | 268.00 | 0.0M |
| 2022-03-22 | 259.61 | 270.00 | 258.14 | 270.00 | 0.0M |
| 2022-03-18 | 254.00 | 263.01 | 252.00 | 259.61 | 0.0M |
| 2022-03-17 | 249.41 | 253.99 | 249.41 | 252.00 | 0.0M |
| 2022-03-16 | 234.00 | 241.99 | 234.00 | 239.99 | 0.0M |
| 2022-03-15 | 224.10 | 226.66 | 215.00 | 220.00 | 0.0M |
| 2022-03-14 | 245.00 | 245.00 | 215.01 | 219.24 | 0.0M |
| 2022-03-11 | 248.50 | 248.50 | 240.00 | 240.00 | 0.0M |
| 2022-03-10 | 244.99 | 248.50 | 240.00 | 248.50 | 0.0M |
| 2022-03-09 | 246.00 | 250.00 | 243.01 | 245.99 | 0.0M |
| 2022-03-08 | 235.00 | 239.50 | 230.31 | 237.12 | 0.0M |
| 2022-03-07 | 240.00 | 246.59 | 238.00 | 238.00 | 0.0M |
| 2022-03-04 | 239.99 | 240.00 | 225.01 | 230.00 | 0.0M |
| 2022-03-03 | 249.99 | 249.99 | 233.00 | 233.00 | 0.0M |
| 2022-03-02 | 248.00 | 251.99 | 238.00 | 251.00 | 0.0M |
| 2022-03-01 | 243.00 | 256.99 | 243.00 | 250.90 | 0.0M |
| 2022-02-28 | 234.00 | 245.00 | 230.01 | 243.19 | 0.0M |
| 2022-02-25 | 244.00 | 244.00 | 226.00 | 230.00 | 0.0M |
| 2022-02-24 | 203.50 | 243.99 | 203.50 | 242.08 | 0.0M |
| 2022-02-23 | 215.00 | 235.41 | 211.40 | 212.21 | 0.0M |
| 2022-02-22 | 219.00 | 227.59 | 210.00 | 213.25 | 0.0M |
| 2022-02-21 | 227.60 | 227.60 | 227.59 | 227.59 | 0.0M |
| 2022-02-18 | 245.00 | 245.00 | 214.71 | 223.00 | 0.0M |
| 2022-02-17 | 261.50 | 261.50 | 240.00 | 241.09 | 0.0M |
| 2022-02-16 | 288.93 | 289.79 | 278.35 | 285.23 | 0.0M |
| 2022-02-15 | 280.00 | 288.99 | 275.50 | 288.93 | 0.0M |
| 2022-02-14 | 268.00 | 280.00 | 268.00 | 271.00 | 0.0M |
| 2022-02-11 | 277.00 | 279.00 | 268.00 | 268.00 | 0.0M |
| 2022-02-10 | 279.88 | 289.00 | 279.88 | 280.00 | 0.0M |
| 2022-02-09 | 277.00 | 285.00 | 276.00 | 283.99 | 0.0M |
| 2022-02-08 | 268.50 | 271.59 | 263.01 | 270.00 | 0.0M |
| 2022-02-04 | 263.00 | 270.99 | 256.00 | 268.57 | 0.0M |
| 2022-02-03 | 270.00 | 273.00 | 258.00 | 259.79 | 0.0M |
| 2022-02-02 | 288.02 | 288.02 | 272.00 | 274.63 | 0.0M |
| 2022-02-01 | 290.00 | 299.50 | 288.04 | 288.04 | 0.0M |
| 2022-01-31 | 276.59 | 288.90 | 276.00 | 283.49 | 0.0M |
| 2022-01-28 | 260.84 | 268.00 | 250.00 | 257.00 | 0.0M |
| 2022-01-27 | 267.69 | 270.89 | 255.00 | 256.31 | 0.0M |
| 2022-01-26 | 276.00 | 283.82 | 263.01 | 263.01 | 0.0M |
| 2022-01-25 | 278.00 | 278.00 | 267.00 | 272.00 | 0.0M |
| 2022-01-24 | 275.00 | 277.99 | 243.77 | 277.99 | 0.0M |
| 2022-01-21 | 297.00 | 297.00 | 277.00 | 278.36 | 0.0M |
| 2022-01-20 | 310.00 | 319.88 | 300.00 | 301.05 | 0.0M |
| 2022-01-19 | 311.63 | 311.63 | 298.00 | 298.83 | 0.0M |
| 2022-01-18 | 313.00 | 320.00 | 306.00 | 306.12 | 0.0M |
| 2022-01-17 | 325.00 | 333.00 | 325.00 | 333.00 | 0.0M |
| 2022-01-14 | 315.00 | 328.78 | 315.00 | 324.00 | 0.0M |
| 2022-01-13 | 335.00 | 335.00 | 325.00 | 325.79 | 0.0M |
| 2022-01-12 | 355.99 | 355.99 | 340.00 | 340.00 | 0.0M |
| 2022-01-11 | 338.02 | 351.00 | 335.50 | 350.98 | 0.0M |
| 2022-01-10 | 336.00 | 336.00 | 315.00 | 335.00 | 0.0M |
| 2022-01-07 | 340.00 | 356.59 | 336.11 | 338.99 | 0.0M |
| 2022-01-06 | 353.00 | 353.00 | 333.00 | 344.09 | 0.0M |
| 2022-01-05 | 367.00 | 369.51 | 348.00 | 350.26 | 0.0M |
| 2022-01-04 | 389.91 | 389.91 | 367.00 | 370.89 | 0.0M |
| 2022-01-03 | 380.00 | 380.83 | 367.52 | 380.28 | 0.0M |