210.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 180.00 | 177.00 | 177.00 | 32.3K |
| 09:05 | 178.00 | 178.00 | 178.00 | 178.00 | 0.5K |
| 09:20 | 178.00 | 178.00 | 178.00 | 178.00 | 2.6K |
| 09:25 | 178.00 | 178.00 | 178.00 | 178.00 | 0.8K |
| 09:30 | 179.00 | 179.00 | 179.00 | 179.00 | 5.0K |
| 09:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 09:40 | 178.00 | 178.00 | 178.00 | 178.00 | 0.8K |
| 09:45 | 178.00 | 178.00 | 178.00 | 178.00 | 1.0K |
| 09:50 | 177.00 | 177.00 | 177.00 | 177.00 | 0.9K |
| 10:05 | 177.00 | 177.00 | 177.00 | 177.00 | 0.6K |
| 10:10 | 177.00 | 177.00 | 177.00 | 177.00 | 10.0K |
| 10:45 | 177.00 | 177.00 | 177.00 | 177.00 | 2.2K |
| 10:55 | 176.00 | 176.00 | 176.00 | 176.00 | 34.9K |
| 11:00 | 178.00 | 178.00 | 178.00 | 178.00 | 10.0K |
| 11:10 | 177.00 | 177.00 | 177.00 | 177.00 | 1.4K |
| 11:20 | 178.00 | 178.00 | 178.00 | 178.00 | 2.5K |
| 11:30 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 11:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.3K |
| 13:30 | 178.00 | 178.00 | 178.00 | 178.00 | 0.6K |
| 13:45 | 177.00 | 177.00 | 177.00 | 177.00 | 3.0K |
| 13:55 | 178.00 | 178.00 | 178.00 | 178.00 | 10.0K |
| 14:20 | 177.00 | 177.00 | 176.00 | 176.00 | 5.0K |
| 14:30 | 177.00 | 177.00 | 177.00 | 177.00 | 1.0K |
| 14:40 | 176.00 | 176.00 | 176.00 | 176.00 | 103.1K |
| 14:45 | 176.00 | 177.00 | 176.00 | 177.00 | 1.0K |
| 14:55 | 178.00 | 178.00 | 178.00 | 178.00 | 0.3K |
| 15:00 | 178.00 | 178.00 | 178.00 | 178.00 | 10.0K |
| 15:15 | 177.00 | 177.00 | 176.00 | 176.00 | 20.2K |
| 15:20 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 15:25 | 177.00 | 177.00 | 177.00 | 177.00 | 13.1K |
| 15:45 | 177.00 | 180.00 | 177.00 | 180.00 | 21.5K |
| 16:00 | 179.00 | 179.00 | 179.00 | 179.00 | 10.6K |
| 16:10 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 16:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |