212.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 170.00 | 170.00 | 170.00 | 35.6K |
| 09:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.7K |
| 09:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 09:25 | 166.00 | 166.00 | 166.00 | 166.00 | 1.6K |
| 10:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 10:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 10:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 10:40 | 163.00 | 165.00 | 163.00 | 165.00 | 5.9K |
| 11:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.4K |
| 11:25 | 163.00 | 163.00 | 163.00 | 163.00 | 4.6K |
| 11:50 | 163.00 | 163.00 | 163.00 | 163.00 | 28.8K |
| 13:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.8K |
| 13:35 | 163.00 | 163.00 | 163.00 | 163.00 | 1.1K |
| 13:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:55 | 163.00 | 163.00 | 163.00 | 163.00 | 2.1K |
| 15:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 16:00 | 168.00 | 168.00 | 168.00 | 168.00 | 50.0K |
| 16:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |