212.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 09:45 | 167.00 | 167.00 | 167.00 | 167.00 | 2.4K |
| 09:55 | 167.00 | 167.00 | 167.00 | 167.00 | 34.3K |
| 10:00 | 168.00 | 168.00 | 168.00 | 168.00 | 30.9K |
| 10:05 | 168.00 | 169.00 | 168.00 | 169.00 | 1.0K |
| 10:25 | 169.00 | 170.00 | 169.00 | 170.00 | 1.8K |
| 10:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 10:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 10:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.6K |
| 11:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 11:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.8K |
| 11:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 11:25 | 170.00 | 170.00 | 170.00 | 170.00 | 127.7K |
| 14:00 | 168.00 | 170.00 | 168.00 | 169.00 | 6.8K |
| 14:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 14:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.4K |
| 14:25 | 168.00 | 168.00 | 167.00 | 168.00 | 10.1K |
| 14:30 | 167.00 | 167.00 | 167.00 | 167.00 | 7.0K |
| 14:45 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 14:50 | 167.00 | 167.00 | 167.00 | 167.00 | 36.9K |
| 15:10 | 167.00 | 167.00 | 167.00 | 167.00 | 1.4K |
| 15:15 | 166.00 | 166.00 | 166.00 | 166.00 | 10.0K |
| 15:20 | 167.00 | 169.00 | 167.00 | 169.00 | 35.9K |
| 15:30 | 169.00 | 169.00 | 169.00 | 169.00 | 2.3K |
| 15:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 15:40 | 169.00 | 170.00 | 169.00 | 170.00 | 33.8K |
| 15:45 | 169.00 | 169.00 | 169.00 | 169.00 | 11.5K |
| 16:00 | 169.00 | 169.00 | 169.00 | 169.00 | 3.6K |
| 16:05 | 169.00 | 169.00 | 169.00 | 169.00 | 30.7K |
| 16:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |