214.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.4K |
| 09:05 | 208.00 | 208.00 | 208.00 | 208.00 | 39.3K |
| 09:10 | 208.00 | 208.00 | 208.00 | 208.00 | 2.7K |
| 09:20 | 206.00 | 206.00 | 206.00 | 206.00 | 30.0K |
| 09:25 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 09:30 | 206.00 | 206.00 | 206.00 | 206.00 | 0.2K |
| 09:40 | 208.00 | 208.00 | 208.00 | 208.00 | 6.3K |
| 09:45 | 208.00 | 208.00 | 204.00 | 206.00 | 162.9K |
| 09:50 | 206.00 | 206.00 | 206.00 | 206.00 | 0.3K |
| 09:55 | 210.00 | 210.00 | 208.00 | 210.00 | 8.5K |
| 10:00 | 208.00 | 208.00 | 208.00 | 208.00 | 2.5K |
| 10:05 | 206.00 | 206.00 | 206.00 | 206.00 | 18.2K |
| 10:10 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 10:25 | 208.00 | 208.00 | 206.00 | 206.00 | 6.4K |
| 10:40 | 206.00 | 206.00 | 206.00 | 206.00 | 0.2K |
| 10:50 | 206.00 | 206.00 | 206.00 | 206.00 | 0.2K |
| 10:55 | 206.00 | 206.00 | 206.00 | 206.00 | 0.6K |
| 11:00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.4K |
| 11:05 | 210.00 | 210.00 | 206.00 | 208.00 | 3.2K |
| 11:10 | 208.00 | 208.00 | 208.00 | 208.00 | 10.0K |
| 11:15 | 208.00 | 208.00 | 208.00 | 208.00 | 95.9K |
| 11:20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 11:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.2K |
| 11:45 | 208.00 | 208.00 | 208.00 | 208.00 | 5.6K |
| 11:50 | 206.00 | 206.00 | 206.00 | 206.00 | 0.8K |
| 13:30 | 206.00 | 206.00 | 206.00 | 206.00 | 20.5K |
| 13:35 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 13:40 | 204.00 | 204.00 | 204.00 | 204.00 | 50.2K |
| 13:50 | 206.00 | 206.00 | 204.00 | 204.00 | 19.3K |
| 14:20 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 14:35 | 206.00 | 206.00 | 206.00 | 206.00 | 3.9K |
| 14:40 | 208.00 | 208.00 | 208.00 | 208.00 | 1.8K |
| 14:45 | 208.00 | 208.00 | 208.00 | 208.00 | 5.9K |
| 14:50 | 208.00 | 208.00 | 208.00 | 208.00 | 6.7K |
| 14:55 | 208.00 | 208.00 | 208.00 | 208.00 | 203.1K |
| 15:00 | 208.00 | 208.00 | 208.00 | 208.00 | 3.9K |
| 15:10 | 206.00 | 206.00 | 206.00 | 206.00 | 2.0K |
| 15:20 | 206.00 | 206.00 | 206.00 | 206.00 | 0.4K |
| 15:30 | 206.00 | 206.00 | 206.00 | 206.00 | 0.4K |
| 15:40 | 206.00 | 206.00 | 206.00 | 206.00 | 4.9K |
| 15:45 | 206.00 | 208.00 | 206.00 | 206.00 | 0.7K |
| 16:00 | 206.00 | 206.00 | 206.00 | 206.00 | 20.5K |
| 16:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |