Palred Technologies Ltd

PALR
🏛️ india →
55.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 50.85 50.85 50.85 50.85 0.0K
09:17 50.80 50.80 50.80 50.80 0.1K
09:23 49.39 49.39 49.39 49.39 0.1K
09:26 49.15 49.15 49.15 49.15 0.1K
09:32 48.20 48.20 48.20 48.20 0.0K
09:56 49.15 49.15 49.15 49.15 0.0K
10:02 48.20 48.20 48.20 48.20 0.0K
10:03 48.20 48.91 48.20 48.91 1.5K
10:06 50.00 50.00 50.00 50.00 1.6K
10:25 49.90 49.90 49.90 49.90 0.1K
10:37 49.90 49.90 49.90 49.90 0.0K
10:52 49.21 49.21 48.00 48.00 1.4K
11:14 49.79 49.79 49.79 49.79 0.1K
11:16 48.70 48.70 48.70 48.70 0.1K
11:24 48.35 48.35 48.35 48.35 0.3K
11:25 48.35 48.35 48.35 48.35 1.3K
11:26 47.61 47.61 47.61 47.61 0.0K
11:29 48.35 48.35 48.35 48.35 0.2K
11:30 48.35 48.35 48.35 48.35 0.1K
11:34 48.35 48.35 48.35 48.35 0.0K
11:49 48.35 48.35 48.35 48.35 0.0K
12:08 48.35 48.35 48.35 48.35 0.1K
12:10 48.35 48.35 48.35 48.35 0.1K
12:16 48.35 48.35 48.35 48.35 0.1K
12:18 47.80 47.80 47.80 47.80 0.1K
12:27 48.35 48.35 48.35 48.35 0.0K
12:33 47.85 47.85 47.85 47.85 0.9K
12:36 48.25 48.25 48.25 48.25 1.0K
12:45 48.00 48.00 48.00 48.00 0.0K
12:47 47.90 47.90 47.90 47.90 0.1K
12:54 48.25 48.25 48.25 48.25 5.0K
13:07 48.25 48.25 47.95 47.95 0.0K
13:08 48.00 48.00 48.00 48.00 0.0K
13:16 48.00 48.00 48.00 48.00 0.2K
13:37 48.00 48.00 48.00 48.00 0.0K
13:41 48.00 48.00 48.00 48.00 0.1K
13:42 48.00 48.00 47.95 47.95 0.1K
13:43 47.90 47.90 47.90 47.90 0.1K
13:49 47.90 47.90 47.90 47.90 0.0K
13:57 47.90 47.90 47.90 47.90 0.0K
14:08 48.00 48.00 48.00 48.00 0.0K
14:19 47.90 47.90 47.90 47.90 0.0K
14:21 47.60 47.60 47.60 47.60 0.2K
14:41 47.60 47.60 47.60 47.60 0.8K
14:42 47.60 47.60 47.60 47.60 0.3K
14:46 47.60 47.60 47.60 47.60 0.1K
14:53 47.60 47.60 47.60 47.60 0.0K
14:54 47.60 47.60 47.60 47.60 0.3K
14:56 47.60 47.60 47.60 47.60 0.0K
14:58 47.55 47.55 47.03 47.03 0.3K
15:10 47.60 47.60 47.60 47.60 0.4K
15:13 47.60 47.60 47.60 47.60 0.0K
15:17 47.60 47.60 47.60 47.60 0.0K
15:21 47.60 48.00 47.60 48.00 0.5K
15:24 47.60 47.60 47.60 47.60 0.4K
15:25 47.60 47.60 47.11 47.11 0.6K
15:26 48.14 48.14 48.14 48.14 0.0K
15:29 48.15 48.15 47.66 47.66 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available