Pan Overseas

2904
🏛️ taiwan →
17.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 24.72 24.87 24.72 24.82 0.1M
2021-12-29 24.58 24.77 24.58 24.72 0.0M
2021-12-28 24.63 25.31 24.53 24.67 0.0M
2021-12-27 24.67 24.67 24.63 24.63 0.0M
2021-12-24 24.58 24.72 24.58 24.72 0.0M
2021-12-23 24.63 24.63 24.58 24.58 0.0M
2021-12-22 24.58 24.67 24.58 24.58 0.0M
2021-12-21 24.58 24.63 24.53 24.58 0.0M
2021-12-20 24.58 24.72 24.53 24.63 0.1M
2021-12-17 24.67 24.67 24.58 24.58 0.0M
2021-12-16 24.63 24.67 24.53 24.67 0.0M
2021-12-15 24.63 24.67 24.63 24.63 0.0M
2021-12-14 24.72 24.72 24.58 24.72 0.0M
2021-12-13 24.67 24.72 24.63 24.72 0.0M
2021-12-10 24.63 24.72 24.58 24.67 0.2M
2021-12-09 24.87 24.97 24.87 24.87 0.0M
2021-12-08 24.72 24.92 24.72 24.87 0.0M
2021-12-07 24.72 24.77 24.67 24.72 0.1M
2021-12-06 24.72 24.72 24.63 24.63 0.1M
2021-12-03 24.67 24.77 24.67 24.72 0.0M
2021-12-02 24.92 24.92 24.67 24.67 0.1M
2021-12-01 24.97 25.07 24.92 24.97 0.0M
2021-11-30 25.11 25.11 24.92 24.92 0.0M
2021-11-29 25.02 25.11 25.02 25.11 0.0M
2021-11-26 25.36 25.36 24.97 25.26 0.0M
2021-11-25 25.41 25.41 25.26 25.26 0.0M
2021-11-24 25.31 25.41 25.26 25.31 0.1M
2021-11-23 24.97 25.21 24.92 25.11 0.1M
2021-11-22 24.53 24.92 24.48 24.87 0.1M
2021-11-19 24.67 24.67 24.53 24.63 0.1M
2021-11-18 24.67 24.67 24.53 24.67 0.1M
2021-11-17 24.67 24.72 24.53 24.67 0.1M
2021-11-16 24.87 24.87 24.53 24.67 0.2M
2021-11-15 25.21 25.31 24.87 24.87 0.3M
2021-11-12 25.36 25.36 25.21 25.21 0.1M
2021-11-11 25.21 25.21 25.11 25.16 0.1M
2021-11-10 25.21 25.31 25.11 25.16 0.2M
2021-11-09 25.80 25.80 24.97 25.21 0.5M
2021-11-08 26.09 26.29 26.09 26.09 0.0M
2021-11-05 26.29 26.29 26.09 26.09 0.0M
2021-11-04 26.14 26.29 26.14 26.29 0.0M
2021-11-03 26.19 26.19 26.09 26.14 0.1M
2021-11-02 26.24 26.24 26.14 26.19 0.1M
2021-11-01 26.38 26.38 26.24 26.29 0.0M
2021-10-29 26.38 26.38 26.29 26.34 0.1M
2021-10-28 26.38 26.38 26.34 26.38 0.0M
2021-10-27 26.09 26.38 26.09 26.38 0.2M
2021-10-26 26.24 26.34 26.19 26.29 0.0M
2021-10-25 26.29 26.29 26.19 26.19 0.0M
2021-10-22 26.14 26.29 26.14 26.29 0.0M
2021-10-21 26.19 26.19 26.14 26.19 0.0M
2021-10-20 26.14 26.19 26.04 26.19 0.0M
2021-10-19 26.19 26.19 26.09 26.14 0.0M
2021-10-18 26.04 26.24 25.99 26.24 0.1M
2021-10-15 25.99 26.09 25.99 26.09 0.1M
2021-10-14 26.04 26.04 25.99 26.04 0.1M
2021-10-13 26.04 26.24 25.99 26.19 0.0M
2021-10-12 25.99 26.19 25.99 26.19 0.1M
2021-10-08 26.14 26.19 26.04 26.09 0.1M
2021-10-07 26.09 26.19 26.09 26.14 0.1M
2021-10-06 26.09 26.14 26.04 26.09 0.0M
2021-10-05 26.04 26.09 25.94 26.09 0.0M
2021-10-04 26.04 26.14 26.04 26.04 0.1M
2021-10-01 26.24 26.24 26.09 26.09 0.1M
2021-09-30 26.19 26.24 26.14 26.24 0.0M
2021-09-29 26.29 26.29 26.14 26.24 0.1M
2021-09-28 26.38 26.38 26.24 26.34 0.0M
2021-09-27 26.38 26.53 26.34 26.38 0.1M
2021-09-24 26.29 26.38 26.29 26.29 0.0M
2021-09-23 26.38 26.38 26.24 26.29 0.0M
2021-09-22 26.19 26.38 26.19 26.19 0.1M
2021-09-17 26.29 26.29 26.19 26.24 0.0M
2021-09-16 26.29 26.34 26.19 26.24 0.0M
2021-09-15 26.34 26.38 26.29 26.29 0.0M
2021-09-14 26.29 26.38 26.29 26.34 0.0M
2021-09-13 26.29 26.29 26.19 26.24 0.1M
2021-09-10 26.19 26.29 26.14 26.29 0.1M
2021-09-09 26.24 26.24 26.19 26.19 0.0M
2021-09-08 26.34 26.34 26.24 26.24 0.1M
2021-09-07 26.38 26.38 26.34 26.34 0.1M
2021-09-06 26.34 26.58 26.29 26.48 0.4M
2021-09-03 28.00 28.83 28.00 28.83 0.4M
2021-09-02 28.24 28.29 28.00 28.00 0.2M
2021-09-01 28.05 28.29 27.95 28.19 0.2M
2021-08-31 28.14 28.14 27.90 28.09 0.2M
2021-08-30 28.09 28.34 27.95 28.05 0.2M
2021-08-27 27.80 28.05 27.56 27.95 0.1M
2021-08-26 27.65 27.65 27.31 27.61 0.1M
2021-08-25 27.21 27.31 27.07 27.26 0.1M
2021-08-24 27.17 27.17 26.87 27.02 0.1M
2021-08-23 27.12 27.36 26.82 27.17 0.1M
2021-08-20 26.82 26.82 26.48 26.78 0.1M
2021-08-19 26.97 26.97 26.63 26.82 0.1M
2021-08-18 26.38 27.26 26.24 27.12 0.1M
2021-08-17 26.14 26.38 26.14 26.34 0.0M
2021-08-16 26.19 26.63 26.09 26.14 0.2M
2021-08-13 26.78 26.78 26.09 26.34 0.2M
2021-08-12 27.12 27.12 26.78 26.78 0.3M
2021-08-11 27.85 27.85 27.21 27.21 0.2M
2021-08-10 27.65 27.65 27.41 27.41 0.2M
2021-08-09 27.95 27.95 27.85 27.85 0.1M
2021-08-06 27.85 27.95 27.65 27.95 0.1M
2021-08-05 27.95 28.00 27.80 27.85 0.3M
2021-08-04 28.34 28.39 28.24 28.29 0.0M
2021-08-03 28.29 28.34 28.19 28.34 0.0M
2021-08-02 28.34 28.44 28.09 28.29 0.1M
2021-07-30 28.34 28.49 28.34 28.34 0.0M
2021-07-29 28.53 28.53 28.29 28.34 0.0M
2021-07-28 28.44 28.49 28.29 28.44 0.0M
2021-07-27 28.49 28.58 28.39 28.44 0.0M
2021-07-26 28.53 28.58 28.44 28.49 0.0M
2021-07-23 28.63 28.68 28.34 28.44 0.1M
2021-07-22 28.34 28.44 28.34 28.34 0.0M
2021-07-21 28.29 28.34 28.19 28.34 0.1M
2021-07-20 28.24 28.29 28.19 28.29 0.1M
2021-07-19 28.34 28.44 28.29 28.39 0.1M
2021-07-16 28.68 28.68 28.34 28.34 0.1M
2021-07-15 28.24 28.49 28.19 28.34 0.0M
2021-07-14 28.29 28.44 28.19 28.24 0.1M
2021-07-13 28.39 28.44 28.29 28.29 0.2M
2021-07-12 28.78 28.78 28.14 28.53 0.3M
2021-07-09 28.97 29.12 28.97 29.12 0.0M
2021-07-08 29.02 29.12 29.02 29.07 0.0M
2021-07-07 29.02 29.17 28.88 29.02 0.1M
2021-07-06 29.07 29.12 29.02 29.02 0.1M
2021-07-05 29.22 29.32 29.12 29.22 0.1M
2021-07-02 29.17 29.27 29.12 29.22 0.1M
2021-07-01 28.97 29.17 28.92 29.07 0.0M
2021-06-30 29.12 29.12 29.02 29.07 0.0M
2021-06-29 29.07 29.32 28.97 29.12 0.1M
2021-06-28 29.32 29.32 29.07 29.07 0.1M
2021-06-25 29.22 29.22 29.12 29.12 0.0M
2021-06-24 29.12 29.22 29.12 29.12 0.1M
2021-06-23 28.83 29.07 28.83 28.97 0.0M
2021-06-22 28.83 29.17 28.83 28.97 0.1M
2021-06-21 28.88 28.92 28.78 28.83 0.1M
2021-06-18 28.83 28.92 28.73 28.88 0.1M
2021-06-17 28.73 28.92 28.58 28.83 0.1M
2021-06-16 28.78 28.83 28.73 28.73 0.1M
2021-06-15 28.73 29.02 28.73 28.78 0.1M
2021-06-11 28.92 28.92 28.78 28.78 0.1M
2021-06-10 28.92 29.12 28.92 28.97 0.1M
2021-06-09 29.32 29.32 28.88 29.12 0.1M
2021-06-08 29.12 29.22 29.02 29.22 0.0M
2021-06-07 28.83 29.27 28.68 29.12 0.1M
2021-06-04 29.27 29.32 29.12 29.32 0.1M
2021-06-03 29.07 29.41 29.07 29.27 0.2M
2021-06-02 28.78 29.12 28.73 28.92 0.1M
2021-06-01 28.58 28.83 28.58 28.68 0.1M
2021-05-31 28.34 28.53 28.34 28.44 0.1M
2021-05-28 28.24 28.39 28.09 28.24 0.1M
2021-05-27 28.34 28.34 27.95 28.05 0.1M
2021-05-26 28.53 28.78 28.39 28.39 0.1M
2021-05-25 28.44 28.68 28.39 28.53 0.1M
2021-05-24 28.14 28.24 28.14 28.24 0.0M
2021-05-21 27.85 28.19 27.85 28.14 0.1M
2021-05-20 28.09 28.09 27.56 27.75 0.2M
2021-05-19 28.19 28.19 27.90 28.00 0.1M
2021-05-18 27.26 28.29 27.07 28.24 0.2M
2021-05-17 26.87 27.80 26.87 27.26 0.2M
2021-05-14 28.58 28.73 28.29 28.39 0.1M
2021-05-13 27.61 28.63 27.07 28.39 0.3M
2021-05-12 28.44 28.53 27.02 27.61 0.6M
2021-05-11 29.12 29.22 28.83 28.88 0.3M
2021-05-10 29.27 29.46 28.97 29.22 0.2M
2021-05-07 29.27 29.32 29.22 29.27 0.2M
2021-05-06 29.32 29.36 29.12 29.22 0.3M
2021-05-05 28.88 29.41 28.88 29.22 0.3M
2021-05-04 28.92 28.97 28.39 28.88 0.4M
2021-05-03 30.05 30.05 28.68 28.97 1.3M
2021-04-29 30.73 31.12 30.63 30.83 0.2M
2021-04-28 30.24 30.73 30.24 30.73 0.2M
2021-04-27 30.59 30.59 30.29 30.39 0.1M
2021-04-26 30.29 30.59 30.29 30.49 0.3M
2021-04-23 30.39 30.59 30.29 30.49 0.1M
2021-04-22 30.73 31.07 30.34 30.39 0.5M
2021-04-21 30.54 30.73 30.39 30.73 0.4M
2021-04-20 30.49 30.78 30.29 30.54 0.3M
2021-04-19 30.20 30.54 30.05 30.29 0.4M
2021-04-16 30.10 30.29 30.10 30.20 0.3M
2021-04-15 30.10 30.15 29.90 30.10 0.2M
2021-04-14 30.15 30.20 29.41 30.00 0.4M
2021-04-13 30.10 30.29 29.95 30.15 0.4M
2021-04-12 29.32 30.29 29.32 30.10 0.3M
2021-04-09 29.22 29.27 29.02 29.27 0.1M
2021-04-08 29.17 29.27 29.02 29.27 0.1M
2021-04-07 29.07 29.27 28.97 29.27 0.1M
2021-04-06 28.78 29.27 28.78 29.07 0.4M
2021-04-01 28.58 28.83 28.53 28.83 0.3M
2021-03-31 28.29 28.63 28.29 28.58 0.2M
2021-03-30 28.24 28.34 28.14 28.29 0.1M
2021-03-29 28.24 28.29 28.05 28.24 0.2M
2021-03-26 28.09 28.24 28.05 28.24 0.2M
2021-03-25 27.90 28.19 27.90 28.05 0.4M
2021-03-24 27.61 27.65 27.51 27.65 0.1M
2021-03-23 27.61 27.85 27.36 27.65 0.3M
2021-03-22 27.46 27.65 27.46 27.65 0.2M
2021-03-19 27.46 27.46 27.26 27.46 0.1M
2021-03-18 27.56 27.56 27.36 27.46 0.2M
2021-03-17 27.17 27.41 27.12 27.36 0.3M
2021-03-16 27.02 27.02 26.73 26.97 0.1M
2021-03-15 26.58 26.78 26.48 26.73 0.1M
2021-03-12 26.63 26.63 26.43 26.58 0.1M
2021-03-11 26.58 26.68 26.53 26.63 0.1M
2021-03-10 26.48 26.63 26.43 26.48 0.1M
2021-03-09 26.48 26.53 26.38 26.48 0.1M
2021-03-08 26.38 26.48 26.24 26.38 0.2M
2021-03-05 26.14 26.38 26.09 26.38 0.1M
2021-03-04 26.14 26.24 26.09 26.19 0.1M
2021-03-03 25.94 26.19 25.94 26.09 0.0M
2021-03-02 26.24 26.29 25.90 25.99 0.2M
2021-02-26 26.14 26.34 26.09 26.24 0.1M
2021-02-25 26.29 26.29 26.19 26.29 0.0M
2021-02-24 26.14 26.29 26.09 26.19 0.1M
2021-02-23 25.94 26.19 25.94 26.09 0.1M
2021-02-22 25.90 26.14 25.90 26.04 0.1M
2021-02-19 25.85 25.94 25.75 25.85 0.1M
2021-02-18 25.70 25.90 25.65 25.85 0.1M
2021-02-17 25.70 25.80 25.41 25.70 0.1M
2021-02-05 25.65 25.70 25.50 25.65 0.1M
2021-02-04 25.60 25.75 25.60 25.65 0.0M
2021-02-03 25.80 25.85 25.70 25.80 0.1M
2021-02-02 25.70 25.80 25.65 25.80 0.1M
2021-02-01 25.46 25.75 25.41 25.65 0.1M
2021-01-29 25.41 25.41 25.21 25.41 0.0M
2021-01-28 25.36 25.41 25.31 25.36 0.1M
2021-01-27 25.41 25.60 25.26 25.41 0.0M
2021-01-26 25.16 25.21 25.16 25.21 0.1M
2021-01-25 25.31 25.36 25.11 25.21 0.2M
2021-01-22 25.26 25.41 25.07 25.31 0.1M
2021-01-21 25.21 25.99 24.72 25.26 0.2M
2021-01-20 25.90 25.90 25.26 25.31 0.2M
2021-01-19 25.99 25.99 25.90 25.94 0.0M
2021-01-18 26.09 26.09 25.70 25.94 0.1M
2021-01-15 26.29 26.38 26.09 26.14 0.1M
2021-01-14 26.38 26.38 26.29 26.29 0.1M
2021-01-13 26.24 26.38 26.19 26.38 0.1M
2021-01-12 26.43 26.48 26.24 26.24 0.1M
2021-01-11 26.24 26.73 26.24 26.43 0.1M
2021-01-08 26.09 26.14 26.04 26.04 0.1M
2021-01-07 26.09 26.19 26.09 26.14 0.1M
2021-01-06 26.09 26.19 26.04 26.04 0.1M
2021-01-05 26.19 26.19 26.09 26.09 0.1M
2021-01-04 26.24 26.34 26.14 26.19 0.1M