Pan Overseas

2904
🏛️ taiwan →
17.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 19.75 19.80 19.75 19.75 0.0M
2022-12-29 19.60 19.75 19.50 19.75 0.0M
2022-12-28 19.85 19.90 19.55 19.80 0.0M
2022-12-27 19.80 19.85 19.80 19.85 0.0M
2022-12-26 19.75 19.80 19.60 19.70 0.0M
2022-12-23 19.75 19.80 19.20 19.75 0.0M
2022-12-22 19.85 19.85 19.70 19.70 0.0M
2022-12-21 19.50 19.90 19.50 19.60 0.0M
2022-12-20 20.00 20.00 19.50 19.70 0.0M
2022-12-19 19.70 19.95 19.65 19.80 0.0M
2022-12-16 19.75 19.90 19.70 19.85 0.0M
2022-12-15 19.95 19.95 19.90 19.90 0.0M
2022-12-14 19.80 19.95 19.80 19.90 0.0M
2022-12-13 19.75 19.75 19.70 19.75 0.0M
2022-12-12 19.90 19.90 19.70 19.75 0.0M
2022-12-09 19.95 19.95 19.80 19.90 0.0M
2022-12-08 19.95 19.95 19.80 19.80 0.0M
2022-12-07 19.90 19.95 19.70 19.85 0.0M
2022-12-06 19.95 20.05 19.90 19.95 0.0M
2022-12-05 20.05 20.05 19.70 19.95 0.1M
2022-12-02 19.60 19.80 19.50 19.70 0.0M
2022-12-01 19.60 20.15 19.50 19.50 0.1M
2022-11-30 19.40 19.45 19.20 19.40 0.0M
2022-11-29 19.30 19.40 19.15 19.40 0.0M
2022-11-28 19.35 19.45 19.15 19.30 0.0M
2022-11-25 19.20 19.55 19.20 19.35 0.0M
2022-11-24 19.40 19.50 19.35 19.50 0.1M
2022-11-23 19.30 19.40 19.20 19.40 0.0M
2022-11-22 19.15 19.35 19.15 19.35 0.0M
2022-11-21 19.15 19.25 18.80 19.20 0.1M
2022-11-18 19.05 19.20 18.80 19.00 0.0M
2022-11-17 18.95 19.15 18.95 19.05 0.0M
2022-11-16 19.20 19.20 18.85 18.85 0.1M
2022-11-15 19.00 19.40 18.70 19.25 0.1M
2022-11-14 18.75 18.95 18.55 18.95 0.1M
2022-11-11 18.50 18.60 18.45 18.60 0.1M
2022-11-10 18.30 18.40 18.05 18.40 0.0M
2022-11-09 18.65 18.65 18.40 18.45 0.0M
2022-11-08 18.70 18.70 18.25 18.40 0.0M
2022-11-07 17.95 18.45 17.90 18.25 0.0M
2022-11-04 17.85 18.00 17.85 17.90 0.0M
2022-11-03 17.60 17.80 17.60 17.80 0.0M
2022-11-02 17.55 17.80 17.55 17.75 0.0M
2022-11-01 17.50 17.80 17.50 17.75 0.0M
2022-10-31 17.65 17.70 17.55 17.65 0.0M
2022-10-28 17.45 17.70 17.45 17.60 0.0M
2022-10-27 17.40 17.45 17.35 17.45 0.0M
2022-10-26 17.50 17.50 17.35 17.45 0.1M
2022-10-25 17.60 17.60 17.35 17.50 0.1M
2022-10-24 17.70 17.70 17.55 17.55 0.0M
2022-10-21 17.50 17.55 17.45 17.55 0.0M
2022-10-20 17.60 17.75 17.50 17.55 0.0M
2022-10-19 17.65 17.75 17.60 17.60 0.1M
2022-10-18 17.80 17.80 17.60 17.65 0.1M
2022-10-17 17.40 17.85 17.30 17.80 0.1M
2022-10-14 17.50 17.60 17.40 17.50 0.1M
2022-10-13 17.80 17.80 17.30 17.40 0.2M
2022-10-12 17.30 17.95 17.20 17.80 0.5M
2022-10-11 18.90 18.90 18.55 18.55 0.1M
2022-10-07 19.00 19.00 18.95 18.95 0.0M
2022-10-06 19.30 19.30 19.00 19.00 0.0M
2022-10-05 19.05 19.25 18.90 19.00 0.1M
2022-10-04 18.95 19.00 18.85 18.85 0.1M
2022-10-03 19.00 19.05 18.90 18.95 0.1M
2022-09-30 19.35 19.35 19.10 19.15 0.0M
2022-09-29 19.70 19.70 19.10 19.35 0.1M
2022-09-28 19.50 19.50 19.00 19.15 0.1M
2022-09-27 20.00 20.00 19.50 19.70 0.1M
2022-09-26 19.85 19.85 19.55 19.80 0.0M
2022-09-23 19.95 19.95 19.85 19.95 0.0M
2022-09-22 19.95 19.95 19.80 19.90 0.0M
2022-09-21 19.85 19.95 19.80 19.85 0.0M
2022-09-20 20.05 20.05 19.85 20.00 0.0M
2022-09-19 20.25 20.25 19.95 20.10 0.0M
2022-09-16 20.30 20.30 20.00 20.25 0.0M
2022-09-15 20.05 20.45 20.00 20.30 0.0M
2022-09-14 20.20 20.45 20.10 20.35 0.0M
2022-09-13 20.15 20.35 20.15 20.25 0.0M
2022-09-12 20.25 20.40 19.90 20.15 0.1M
2022-09-08 19.65 20.00 19.55 19.85 0.1M
2022-09-07 19.80 19.85 19.55 19.70 0.1M
2022-09-06 19.90 19.90 19.70 19.80 0.1M
2022-09-05 20.05 20.55 19.55 19.90 0.3M
2022-09-02 20.20 20.40 20.00 20.05 0.2M
2022-09-01 20.60 20.95 20.40 20.50 0.1M
2022-08-31 20.95 21.20 20.50 20.90 0.0M
2022-08-30 20.60 21.00 20.60 20.80 0.0M
2022-08-29 21.10 21.25 20.55 20.85 0.1M
2022-08-26 21.10 21.10 21.00 21.10 0.0M
2022-08-25 21.05 21.10 20.90 21.10 0.0M
2022-08-24 20.80 21.00 20.60 21.00 0.0M
2022-08-23 21.10 21.30 20.85 21.00 0.1M
2022-08-22 21.21 21.21 20.57 20.81 0.2M
2022-08-19 21.35 21.50 21.11 21.50 0.3M
2022-08-18 20.91 21.35 20.72 21.21 0.1M
2022-08-17 20.57 21.45 20.47 20.91 0.1M
2022-08-16 20.57 20.62 20.47 20.62 0.0M
2022-08-15 20.52 20.81 20.47 20.57 0.0M
2022-08-12 20.42 20.91 20.42 20.52 0.1M
2022-08-11 20.33 20.47 20.33 20.42 0.0M
2022-08-10 20.33 20.67 20.28 20.28 0.1M
2022-08-09 20.57 20.57 20.33 20.33 0.1M
2022-08-08 21.01 21.01 20.47 20.62 0.0M
2022-08-05 20.81 21.60 20.62 20.62 0.1M
2022-08-04 20.57 20.86 20.13 20.62 0.0M
2022-08-03 20.81 20.86 20.62 20.62 0.0M
2022-08-02 20.52 21.01 20.47 20.91 0.0M
2022-08-01 21.01 21.16 20.42 21.01 0.0M
2022-07-29 20.77 20.96 20.77 20.86 0.0M
2022-07-28 21.06 21.25 20.77 20.77 0.1M
2022-07-27 20.52 20.77 20.52 20.77 0.0M
2022-07-26 20.77 20.77 20.33 20.77 0.1M
2022-07-25 20.52 20.96 20.33 20.52 0.1M
2022-07-22 20.28 20.77 20.18 20.42 0.0M
2022-07-21 20.03 21.16 19.84 20.23 0.1M
2022-07-20 19.64 20.03 19.64 19.84 0.0M
2022-07-19 20.33 20.42 20.33 20.33 0.1M
2022-07-18 20.18 21.16 20.18 20.42 0.2M
2022-07-15 20.13 20.33 20.13 20.23 0.0M
2022-07-14 19.89 20.28 19.89 20.23 0.0M
2022-07-13 20.13 20.37 20.08 20.18 0.1M
2022-07-12 20.67 21.01 20.23 20.37 0.1M
2022-07-11 20.96 21.35 20.52 20.86 0.1M
2022-07-08 21.06 21.06 20.47 20.91 0.0M
2022-07-07 21.16 21.16 20.42 21.06 0.0M
2022-07-06 21.45 21.45 21.16 21.16 0.0M
2022-07-05 21.55 21.69 21.30 21.45 0.1M
2022-07-04 21.69 21.69 21.11 21.45 0.0M
2022-07-01 21.55 21.55 21.21 21.30 0.0M
2022-06-30 21.60 21.64 21.25 21.64 0.1M
2022-06-29 21.64 21.64 21.64 21.64 0.0M
2022-06-28 21.74 21.74 21.60 21.69 0.0M
2022-06-27 21.79 21.79 21.74 21.74 0.0M
2022-06-24 21.74 21.74 21.50 21.64 0.0M
2022-06-23 21.79 21.79 21.30 21.50 0.0M
2022-06-22 21.74 21.74 21.21 21.64 0.0M
2022-06-21 21.74 21.74 21.50 21.74 0.0M
2022-06-20 21.40 21.79 21.30 21.79 0.0M
2022-06-17 21.21 21.64 21.21 21.40 0.0M
2022-06-16 21.69 21.69 21.60 21.64 0.0M
2022-06-15 21.84 21.89 21.50 21.69 0.0M
2022-06-14 21.50 21.60 21.45 21.45 0.0M
2022-06-13 21.50 21.64 21.50 21.64 0.0M
2022-06-10 21.69 21.74 21.50 21.69 0.0M
2022-06-09 21.69 21.89 21.69 21.84 0.0M
2022-06-08 21.89 21.99 21.84 21.99 0.0M
2022-06-07 21.94 21.94 21.89 21.89 0.0M
2022-06-06 21.89 21.99 21.79 21.94 0.0M
2022-06-02 21.89 21.89 21.89 21.89 0.0M
2022-06-01 21.94 21.94 21.64 21.94 0.0M
2022-05-31 21.94 22.13 21.94 21.94 0.0M
2022-05-30 21.89 21.94 21.89 21.94 0.0M
2022-05-27 21.79 21.89 21.69 21.89 0.0M
2022-05-26 21.69 21.79 21.69 21.79 0.0M
2022-05-25 21.69 21.74 21.69 21.69 0.0M
2022-05-24 21.89 21.99 21.64 21.74 0.0M
2022-05-23 21.74 21.99 21.60 21.94 0.0M
2022-05-20 21.40 21.74 21.35 21.74 0.0M
2022-05-19 21.30 21.40 21.25 21.40 0.0M
2022-05-18 21.35 21.55 21.35 21.45 0.0M
2022-05-17 21.30 21.45 21.30 21.45 0.0M
2022-05-16 21.40 21.45 21.16 21.30 0.0M
2022-05-13 21.35 21.40 21.30 21.40 0.1M
2022-05-12 21.50 21.55 21.21 21.35 0.0M
2022-05-11 21.40 21.50 21.35 21.45 0.0M
2022-05-10 21.30 21.40 21.21 21.35 0.1M
2022-05-09 21.64 21.64 21.21 21.35 0.1M
2022-05-06 21.50 21.64 21.50 21.64 0.0M
2022-05-05 21.74 21.74 21.55 21.60 0.0M
2022-05-04 21.74 21.74 21.69 21.74 0.0M
2022-05-03 21.64 21.74 21.50 21.74 0.0M
2022-04-29 21.45 21.89 21.45 21.64 0.0M
2022-04-28 21.50 21.84 21.35 21.74 0.1M
2022-04-27 21.64 21.64 21.50 21.55 0.1M
2022-04-26 21.69 21.94 21.69 21.69 0.0M
2022-04-25 21.74 21.74 21.64 21.69 0.0M
2022-04-22 21.79 21.84 21.79 21.84 0.0M
2022-04-21 21.69 21.89 21.69 21.79 0.0M
2022-04-20 21.79 21.84 21.55 21.84 0.1M
2022-04-19 21.69 21.79 21.69 21.79 0.0M
2022-04-18 21.79 21.79 21.60 21.69 0.0M
2022-04-15 22.04 22.04 21.74 21.84 0.0M
2022-04-14 22.04 22.04 21.74 21.89 0.0M
2022-04-13 21.60 21.89 21.60 21.84 0.0M
2022-04-12 21.64 21.79 21.50 21.60 0.1M
2022-04-11 21.69 21.79 21.64 21.64 0.1M
2022-04-08 21.69 21.74 21.60 21.74 0.0M
2022-04-07 21.74 21.74 21.55 21.69 0.1M
2022-04-06 21.60 22.18 21.50 21.74 0.1M
2022-04-01 21.69 22.33 21.50 21.69 0.1M
2022-03-31 21.79 21.79 21.60 21.64 0.1M
2022-03-30 21.60 21.94 21.50 21.79 0.2M
2022-03-29 21.99 21.99 21.50 21.60 0.3M
2022-03-28 22.57 22.67 21.99 22.08 0.2M
2022-03-25 23.65 23.65 22.82 22.87 0.3M
2022-03-24 23.89 23.89 23.79 23.79 0.0M
2022-03-23 24.28 24.28 23.84 23.84 0.1M
2022-03-22 23.55 23.94 23.40 23.89 0.0M
2022-03-21 23.40 23.45 23.40 23.45 0.1M
2022-03-18 23.36 23.45 23.36 23.36 0.0M
2022-03-17 23.36 23.36 23.26 23.36 0.1M
2022-03-16 23.45 23.55 23.31 23.36 0.1M
2022-03-15 23.70 23.70 23.40 23.40 0.1M
2022-03-14 23.79 23.79 23.75 23.75 0.0M
2022-03-11 23.84 23.89 23.75 23.79 0.0M
2022-03-10 23.99 24.04 23.84 23.94 0.1M
2022-03-09 23.89 23.94 23.89 23.94 0.0M
2022-03-08 23.79 23.94 23.70 23.84 0.0M
2022-03-07 24.04 24.09 23.89 24.04 0.1M
2022-03-04 23.99 24.04 23.89 24.04 0.1M
2022-03-03 24.23 24.23 23.94 24.14 0.0M
2022-03-02 24.38 24.38 24.14 24.23 0.0M
2022-03-01 24.23 24.23 24.04 24.14 0.1M
2022-02-25 24.14 24.14 23.89 24.14 0.1M
2022-02-24 24.23 24.23 24.04 24.04 0.1M
2022-02-23 24.19 24.23 24.19 24.19 0.0M
2022-02-22 24.33 24.33 24.14 24.19 0.1M
2022-02-21 24.23 24.38 24.23 24.28 0.0M
2022-02-18 24.23 24.33 24.19 24.28 0.0M
2022-02-17 24.33 24.43 24.33 24.33 0.1M
2022-02-16 24.38 24.43 24.28 24.33 0.0M
2022-02-15 24.28 24.43 24.28 24.43 0.0M
2022-02-14 24.23 24.33 24.23 24.28 0.1M
2022-02-11 24.23 24.28 24.23 24.23 0.0M
2022-02-10 24.19 24.33 24.14 24.23 0.0M
2022-02-09 24.23 24.23 24.14 24.19 0.0M
2022-02-08 24.43 24.43 24.14 24.19 0.1M
2022-02-07 24.14 24.28 24.14 24.28 0.0M
2022-01-26 23.89 24.43 23.79 23.99 0.1M
2022-01-25 24.04 24.04 23.89 23.89 0.1M
2022-01-24 24.14 24.14 23.99 24.04 0.1M
2022-01-21 24.33 24.33 24.14 24.19 0.1M
2022-01-20 24.43 24.43 24.23 24.33 0.1M
2022-01-19 24.48 24.48 24.38 24.43 0.1M
2022-01-18 24.58 24.58 24.48 24.48 0.1M
2022-01-17 24.53 24.58 24.53 24.53 0.0M
2022-01-14 24.58 24.63 24.53 24.58 0.0M
2022-01-13 24.53 25.16 24.53 24.58 0.1M
2022-01-12 24.58 24.63 24.53 24.53 0.1M
2022-01-11 24.63 24.63 24.58 24.58 0.0M
2022-01-10 24.63 24.67 24.58 24.63 0.0M
2022-01-07 24.67 24.77 24.67 24.67 0.0M
2022-01-06 24.43 24.67 24.43 24.67 0.0M
2022-01-05 24.67 24.77 24.63 24.77 0.0M
2022-01-04 24.82 24.82 24.63 24.67 0.1M
2022-01-03 24.87 24.92 24.72 24.82 0.1M