Pan Overseas

2904
🏛️ taiwan →
17.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 19.00 19.00 18.95 18.95 0.1M
2023-12-28 19.05 19.05 18.95 19.00 0.0M
2023-12-27 19.10 19.10 18.95 19.05 0.0M
2023-12-26 19.05 19.10 19.00 19.10 0.0M
2023-12-25 19.05 19.05 18.90 18.95 0.1M
2023-12-22 19.30 19.30 19.00 19.05 0.0M
2023-12-21 18.95 19.15 18.95 19.10 0.0M
2023-12-20 19.05 19.10 19.05 19.05 0.0M
2023-12-19 19.15 19.15 19.05 19.05 0.0M
2023-12-18 19.05 19.05 19.00 19.05 0.0M
2023-12-15 19.00 19.10 19.00 19.05 0.1M
2023-12-14 18.75 19.05 18.75 19.00 0.1M
2023-12-13 18.90 19.00 18.65 19.00 0.2M
2023-12-12 19.00 19.00 18.85 18.90 0.1M
2023-12-11 19.05 19.05 19.05 19.05 0.0M
2023-12-08 19.10 19.20 19.10 19.10 0.0M
2023-12-07 19.10 19.10 19.05 19.10 0.0M
2023-12-06 19.35 19.35 19.15 19.20 0.0M
2023-12-05 19.10 19.10 19.00 19.05 0.0M
2023-12-04 19.00 19.10 19.00 19.05 0.0M
2023-12-01 18.95 19.05 18.95 19.05 0.1M
2023-11-30 19.00 19.05 18.95 19.00 0.0M
2023-11-29 19.00 19.05 19.00 19.00 0.0M
2023-11-28 18.95 19.10 18.95 19.05 0.0M
2023-11-27 18.85 18.95 18.80 18.95 0.1M
2023-11-24 18.95 19.00 18.95 18.95 0.0M
2023-11-23 18.95 19.00 18.95 18.95 0.0M
2023-11-22 19.05 19.05 18.95 18.95 0.0M
2023-11-21 19.00 19.00 19.00 19.00 0.0M
2023-11-20 19.00 19.10 19.00 19.00 0.0M
2023-11-17 19.10 19.10 19.00 19.00 0.0M
2023-11-16 19.15 19.15 19.00 19.10 0.0M
2023-11-15 19.05 19.15 19.05 19.05 0.0M
2023-11-14 19.10 19.10 19.05 19.05 0.0M
2023-11-13 19.00 19.20 19.00 19.10 0.0M
2023-11-10 19.25 19.25 19.00 19.00 0.0M
2023-11-09 18.95 19.10 18.90 18.90 0.0M
2023-11-08 19.15 19.15 18.85 18.95 0.0M
2023-11-07 18.80 18.95 18.80 18.95 0.0M
2023-11-06 19.00 19.00 18.80 18.95 0.0M
2023-11-03 19.00 19.00 19.00 19.00 0.0M
2023-11-02 18.70 19.05 18.70 19.05 0.0M
2023-11-01 18.65 18.65 18.60 18.65 0.0M
2023-10-31 18.60 18.65 18.60 18.65 0.0M
2023-10-30 18.60 18.60 18.60 18.60 0.0M
2023-10-27 18.55 18.60 18.55 18.60 0.0M
2023-10-26 18.70 18.70 18.10 18.50 0.1M
2023-10-25 18.80 18.80 18.70 18.70 0.0M
2023-10-24 18.75 18.80 18.75 18.75 0.0M
2023-10-23 18.70 18.80 18.70 18.75 0.0M
2023-10-20 18.70 18.75 18.70 18.75 0.0M
2023-10-19 18.80 18.80 18.75 18.80 0.0M
2023-10-18 18.95 18.95 18.80 18.95 0.0M
2023-10-17 19.05 19.05 18.95 18.95 0.0M
2023-10-16 19.10 19.10 19.05 19.05 0.0M
2023-10-13 19.10 19.15 19.00 19.15 0.0M
2023-10-12 19.00 19.10 18.90 19.10 0.0M
2023-10-11 18.85 19.00 18.85 19.00 0.0M
2023-10-06 19.15 19.15 18.80 18.90 0.0M
2023-10-05 19.15 19.45 18.80 18.85 0.0M
2023-10-04 18.85 18.85 18.60 18.65 0.1M
2023-10-03 18.85 18.85 18.85 18.85 0.0M
2023-10-02 18.90 18.95 18.80 18.95 0.0M
2023-09-28 18.60 18.85 18.60 18.80 0.0M
2023-09-27 18.85 18.90 18.85 18.90 0.0M
2023-09-26 19.00 19.00 18.85 18.90 0.1M
2023-09-25 19.05 19.05 19.00 19.05 0.0M
2023-09-22 19.05 19.05 19.00 19.05 0.0M
2023-09-21 19.05 19.10 19.05 19.05 0.0M
2023-09-20 19.10 19.15 19.05 19.15 0.0M
2023-09-19 19.15 19.15 19.10 19.10 0.0M
2023-09-18 19.15 19.25 19.10 19.15 0.0M
2023-09-15 19.05 19.40 19.05 19.25 0.1M
2023-09-14 19.05 19.10 19.05 19.05 0.1M
2023-09-13 19.05 19.05 19.05 19.05 0.1M
2023-09-12 19.15 19.15 19.05 19.10 0.0M
2023-09-11 19.15 19.20 19.10 19.10 0.0M
2023-09-08 19.15 19.20 19.15 19.20 0.0M
2023-09-07 19.15 19.20 19.15 19.20 0.0M
2023-09-06 19.15 19.40 19.15 19.30 0.0M
2023-09-05 19.20 19.20 19.10 19.15 0.1M
2023-09-04 19.20 19.25 19.20 19.20 0.0M
2023-09-01 19.30 19.30 19.20 19.25 0.0M
2023-08-31 19.20 19.30 19.20 19.25 0.0M
2023-08-30 19.20 19.25 19.20 19.20 0.0M
2023-08-29 19.20 19.20 19.20 19.20 0.0M
2023-08-28 19.25 19.30 19.20 19.20 0.0M
2023-08-25 19.20 19.30 19.20 19.25 0.1M
2023-08-24 19.10 19.25 19.10 19.20 0.0M
2023-08-23 19.30 19.30 19.20 19.20 0.0M
2023-08-22 19.20 19.40 19.20 19.25 0.0M
2023-08-21 19.20 19.30 19.20 19.25 0.0M
2023-08-18 19.30 19.30 19.10 19.30 0.0M
2023-08-17 19.30 19.35 19.20 19.35 0.0M
2023-08-16 19.30 19.35 19.25 19.30 0.0M
2023-08-15 19.30 19.35 19.30 19.30 0.0M
2023-08-14 19.55 19.55 19.35 19.35 0.1M
2023-08-11 19.55 19.60 19.55 19.55 0.0M
2023-08-10 19.60 19.60 19.55 19.60 0.0M
2023-08-09 19.50 19.60 19.50 19.60 0.0M
2023-08-08 19.55 19.60 19.55 19.55 0.0M
2023-08-07 19.65 19.65 19.50 19.60 0.1M
2023-08-04 19.60 19.65 19.60 19.60 0.0M
2023-08-02 19.70 19.70 19.60 19.60 0.0M
2023-08-01 19.65 19.80 19.60 19.70 0.0M
2023-07-31 19.70 19.70 19.60 19.60 0.1M
2023-07-28 19.65 19.80 19.65 19.75 0.0M
2023-07-27 19.60 19.70 19.55 19.65 0.0M
2023-07-26 19.60 19.65 19.55 19.60 0.0M
2023-07-25 19.75 19.75 19.60 19.60 0.1M
2023-07-24 19.70 19.80 19.65 19.70 0.0M
2023-07-21 19.70 19.75 19.70 19.70 0.0M
2023-07-20 19.70 19.85 19.65 19.70 0.0M
2023-07-19 19.75 19.75 19.70 19.70 0.0M
2023-07-18 19.80 19.85 19.70 19.70 0.0M
2023-07-17 19.75 19.80 19.65 19.75 0.0M
2023-07-14 19.75 19.80 19.70 19.75 0.0M
2023-07-13 19.75 19.80 19.75 19.75 0.0M
2023-07-12 19.75 19.85 19.75 19.80 0.0M
2023-07-11 19.90 20.00 19.90 19.90 0.0M
2023-07-10 19.95 19.95 19.65 19.85 0.0M
2023-07-07 20.05 20.05 19.95 19.95 0.1M
2023-07-06 19.90 20.05 19.90 20.05 0.1M
2023-07-05 20.50 20.55 20.45 20.55 0.1M
2023-07-04 20.45 20.50 20.25 20.50 0.1M
2023-07-03 20.35 20.45 20.25 20.45 0.2M
2023-06-30 20.40 20.55 20.30 20.35 0.1M
2023-06-29 20.45 20.50 20.45 20.50 0.0M
2023-06-28 20.35 20.50 20.35 20.45 0.0M
2023-06-27 20.35 20.40 20.30 20.35 0.0M
2023-06-26 20.40 20.45 20.40 20.40 0.0M
2023-06-21 20.30 20.45 20.30 20.40 0.1M
2023-06-20 20.20 20.50 20.20 20.30 0.0M
2023-06-19 20.35 20.35 20.20 20.25 0.0M
2023-06-16 20.20 20.40 20.20 20.35 0.0M
2023-06-15 20.25 20.45 20.20 20.25 0.0M
2023-06-14 20.25 20.25 20.20 20.25 0.0M
2023-06-13 20.30 20.30 20.25 20.25 0.0M
2023-06-12 20.50 20.50 20.20 20.25 0.1M
2023-06-09 20.50 20.60 20.45 20.50 0.1M
2023-06-08 20.35 20.50 20.35 20.40 0.0M
2023-06-07 20.20 20.35 20.15 20.35 0.0M
2023-06-06 20.20 20.20 20.20 20.20 0.0M
2023-06-05 20.25 20.25 20.00 20.20 0.1M
2023-06-02 20.10 20.35 20.10 20.20 0.1M
2023-06-01 20.20 20.20 20.00 20.10 0.0M
2023-05-31 20.00 20.05 20.00 20.05 0.0M
2023-05-30 20.20 20.20 20.10 20.10 0.0M
2023-05-29 20.25 20.25 20.00 20.10 0.0M
2023-05-26 20.20 20.20 20.05 20.15 0.0M
2023-05-25 20.05 20.15 20.00 20.15 0.0M
2023-05-24 20.20 20.25 20.00 20.15 0.0M
2023-05-23 20.15 20.20 20.10 20.20 0.0M
2023-05-22 20.40 20.40 20.00 20.10 0.1M
2023-05-19 20.35 20.35 20.10 20.15 0.0M
2023-05-18 20.15 20.30 20.15 20.25 0.1M
2023-05-17 20.05 20.30 20.05 20.20 0.1M
2023-05-16 20.00 20.25 20.00 20.20 0.0M
2023-05-15 20.40 20.40 19.90 20.20 0.1M
2023-05-12 20.20 20.50 20.20 20.50 0.0M
2023-05-11 20.20 20.40 20.15 20.15 0.0M
2023-05-10 20.45 20.55 20.25 20.45 0.1M
2023-05-09 20.55 20.55 20.45 20.55 0.0M
2023-05-08 20.55 20.55 20.45 20.45 0.0M
2023-05-05 20.60 20.60 20.40 20.40 0.0M
2023-05-04 20.40 20.60 20.40 20.40 0.1M
2023-05-03 20.40 21.05 20.35 20.45 0.0M
2023-05-02 20.30 20.45 20.30 20.40 0.0M
2023-04-28 20.35 20.40 20.30 20.30 0.0M
2023-04-27 20.30 20.35 20.30 20.30 0.0M
2023-04-26 20.30 20.40 20.30 20.40 0.0M
2023-04-25 20.25 20.25 20.20 20.25 0.0M
2023-04-24 20.35 20.50 20.25 20.35 0.0M
2023-04-21 20.30 20.50 20.30 20.35 0.1M
2023-04-20 20.65 20.65 20.25 20.25 0.1M
2023-04-19 20.70 20.70 20.55 20.55 0.1M
2023-04-18 20.70 20.90 20.65 20.65 0.1M
2023-04-17 20.90 21.20 20.75 20.80 0.1M
2023-04-14 20.85 20.95 20.80 20.90 0.0M
2023-04-13 20.80 21.10 20.80 20.95 0.1M
2023-04-12 20.75 20.85 20.70 20.80 0.0M
2023-04-11 20.90 20.95 20.85 20.85 0.0M
2023-04-10 20.90 21.10 20.80 21.00 0.0M
2023-04-07 20.95 21.05 20.95 21.05 0.0M
2023-04-06 20.85 21.00 20.85 20.95 0.0M
2023-03-31 20.70 20.95 20.70 20.85 0.0M
2023-03-30 20.85 20.95 20.60 20.75 0.0M
2023-03-29 20.70 20.85 20.60 20.65 0.1M
2023-03-28 21.00 21.00 20.70 20.70 0.1M
2023-03-27 21.20 21.20 20.95 21.00 0.2M
2023-03-24 21.10 21.65 21.10 21.25 0.8M
2023-03-23 22.40 22.85 22.35 22.75 0.1M
2023-03-22 22.20 22.45 22.15 22.25 0.0M
2023-03-21 21.95 22.20 21.90 22.20 0.1M
2023-03-20 22.00 22.30 21.85 21.90 0.1M
2023-03-17 22.30 22.30 22.00 22.05 0.1M
2023-03-16 22.80 22.80 21.90 21.95 0.2M
2023-03-15 23.10 23.10 22.25 22.25 0.3M
2023-03-14 23.00 23.90 22.80 23.00 0.8M
2023-03-13 22.75 23.35 22.40 23.35 0.4M
2023-03-10 22.10 23.00 22.10 22.50 0.5M
2023-03-09 22.20 22.20 22.05 22.05 0.0M
2023-03-08 22.10 22.40 22.00 22.15 0.1M
2023-03-07 22.00 22.10 22.00 22.10 0.0M
2023-03-06 22.10 22.10 22.05 22.05 0.0M
2023-03-03 21.95 22.20 21.95 22.00 0.1M
2023-03-02 21.90 22.20 21.80 21.95 0.1M
2023-03-01 21.60 22.20 21.60 21.95 0.1M
2023-02-24 21.85 21.85 21.45 21.60 0.1M
2023-02-23 22.10 22.30 21.45 21.70 0.1M
2023-02-22 21.55 21.90 21.45 21.80 0.1M
2023-02-21 22.20 22.40 21.70 22.00 0.2M
2023-02-20 22.30 22.45 22.05 22.15 0.1M
2023-02-17 22.35 22.50 21.70 22.30 0.2M
2023-02-16 21.95 22.25 21.40 22.00 0.1M
2023-02-15 21.85 21.85 21.55 21.75 0.1M
2023-02-14 21.50 21.95 21.40 21.85 0.2M
2023-02-13 20.85 22.00 20.55 21.40 0.3M
2023-02-10 20.70 20.75 20.45 20.55 0.0M
2023-02-09 20.55 20.70 20.50 20.60 0.0M
2023-02-08 20.35 20.85 20.25 20.55 0.1M
2023-02-07 20.40 20.55 20.15 20.35 0.0M
2023-02-06 20.35 20.55 20.30 20.40 0.0M
2023-02-03 20.35 20.35 20.15 20.35 0.0M
2023-02-02 20.00 20.35 20.00 20.35 0.0M
2023-02-01 20.10 20.25 20.10 20.20 0.0M
2023-01-31 19.95 20.10 19.95 20.10 0.0M
2023-01-30 19.95 20.15 19.90 19.95 0.1M
2023-01-17 19.95 19.95 19.90 19.95 0.0M
2023-01-16 19.90 20.00 19.90 19.90 0.0M
2023-01-13 19.95 20.05 19.90 20.00 0.0M
2023-01-12 20.00 20.00 19.90 20.00 0.0M
2023-01-11 20.00 20.00 19.95 20.00 0.0M
2023-01-10 20.00 20.00 19.80 20.00 0.0M
2023-01-09 19.80 20.00 19.80 20.00 0.0M
2023-01-06 19.75 19.80 19.75 19.80 0.0M
2023-01-05 19.75 19.95 19.70 19.80 0.0M
2023-01-04 19.70 19.80 19.70 19.75 0.0M
2023-01-03 19.80 19.80 19.60 19.75 0.0M