35.40
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 40.50 | 40.50 | 40.50 | 40.50 | 1.1K |
10:30 | 40.50 | 40.50 | 40.50 | 40.50 | 0.1K |
10:45 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0K |
11:40 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0K |
12:00 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0K |
12:10 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0K |
12:15 | 40.50 | 40.50 | 40.50 | 40.50 | 2.2K |
13:55 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0K |
14:25 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0K |
15:15 | 40.50 | 40.50 | 40.50 | 40.50 | 0.1K |
15:25 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0K |