35.40
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 42.52 | 42.52 | 42.52 | 42.52 | 0.2K |
09:20 | 42.52 | 42.52 | 42.52 | 42.52 | 6.0K |
09:30 | 42.52 | 42.52 | 42.52 | 42.52 | 0.0K |
09:35 | 42.52 | 42.52 | 42.52 | 42.52 | 0.1K |
09:45 | 42.52 | 42.52 | 42.52 | 42.52 | 0.0K |
10:15 | 42.52 | 42.52 | 42.52 | 42.52 | 0.0K |
10:20 | 42.52 | 42.52 | 42.52 | 42.52 | 0.1K |
11:30 | 42.52 | 42.52 | 42.52 | 42.52 | 0.0K |
11:35 | 42.52 | 42.52 | 42.52 | 42.52 | 0.0K |
11:55 | 42.52 | 42.52 | 42.52 | 42.52 | 0.1K |
13:05 | 42.52 | 42.52 | 42.52 | 42.52 | 0.4K |
14:25 | 42.52 | 42.52 | 42.52 | 42.52 | 0.2K |
14:45 | 42.52 | 42.52 | 42.52 | 42.52 | 0.3K |
15:05 | 42.52 | 42.52 | 42.52 | 42.52 | 0.0K |
15:25 | 42.52 | 42.52 | 42.52 | 42.52 | 0.0K |