35.40
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 49.00 | 49.21 | 49.00 | 49.21 | 6.5K |
| 09:20 | 49.21 | 49.21 | 47.75 | 47.75 | 4.4K |
| 09:25 | 47.77 | 49.21 | 47.77 | 49.21 | 1.6K |
| 09:30 | 49.21 | 49.21 | 47.85 | 47.85 | 1.7K |
| 09:35 | 48.50 | 49.21 | 48.50 | 49.21 | 0.5K |
| 09:50 | 49.21 | 49.21 | 49.21 | 49.21 | 0.0K |
| 09:55 | 49.21 | 49.21 | 49.21 | 49.21 | 0.0K |
| 10:15 | 49.21 | 49.21 | 49.21 | 49.21 | 0.5K |
| 11:15 | 49.21 | 49.21 | 49.21 | 49.21 | 0.2K |
| 12:20 | 49.21 | 49.21 | 49.21 | 49.21 | 0.5K |
| 12:30 | 49.21 | 49.21 | 49.21 | 49.21 | 0.1K |
| 12:35 | 49.21 | 49.21 | 49.21 | 49.21 | 0.0K |
| 12:45 | 49.21 | 49.21 | 49.21 | 49.21 | 0.1K |
| 13:05 | 49.21 | 49.21 | 49.21 | 49.21 | 0.8K |
| 13:35 | 49.21 | 49.21 | 49.21 | 49.21 | 0.0K |
| 13:45 | 49.21 | 49.21 | 49.21 | 49.21 | 0.0K |
| 14:05 | 49.21 | 49.21 | 49.00 | 49.00 | 1.1K |
| 14:10 | 49.21 | 49.21 | 49.21 | 49.21 | 0.1K |
| 14:15 | 49.21 | 49.21 | 49.21 | 49.21 | 0.1K |
| 14:25 | 49.21 | 49.21 | 49.21 | 49.21 | 0.1K |
| 14:30 | 49.21 | 49.21 | 49.21 | 49.21 | 1.7K |
| 14:55 | 49.21 | 49.21 | 49.21 | 49.21 | 0.0K |
| 15:25 | 49.21 | 49.21 | 49.21 | 49.21 | 0.0K |