Pantheon Resources

PANR
🏛️ uk →
24.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.65 34.55 33.65 34.55 2.9K
08:01 33.65 34.40 33.65 34.40 10.8K
08:02 33.51 33.51 33.51 33.51 5.0K
08:03 33.80 33.80 33.50 33.50 0.5K
08:04 34.15 34.25 34.15 34.25 32.1K
08:07 33.35 33.87 33.35 33.87 76.6K
08:08 33.30 33.30 32.60 32.60 135.4K
08:09 33.14 33.14 33.10 33.14 97.3K
08:10 33.48 33.71 33.48 33.71 75.3K
08:11 33.65 33.65 32.80 32.80 55.9K
08:13 33.10 33.10 33.10 33.10 50.0K
08:14 33.00 33.30 33.00 33.30 151.3K
08:15 33.00 33.00 33.00 33.00 38.8K
08:17 33.39 33.39 33.18 33.18 22.3K
08:19 33.67 33.67 33.47 33.50 46.2K
08:20 33.50 33.66 33.50 33.66 1.7K
08:22 33.85 33.85 33.85 33.85 10.0K
08:23 33.58 33.70 33.58 33.70 36.2K
08:27 33.74 33.85 33.74 33.85 17.0K
08:31 34.15 34.15 34.15 34.15 0.0K
08:32 34.25 34.25 34.25 34.25 0.0K
08:34 33.83 33.83 33.83 33.83 20.3K
08:35 34.01 34.01 34.01 34.01 0.1K
08:37 33.88 33.88 33.88 33.88 14.3K
08:40 34.27 34.27 34.27 34.27 113.8K
08:41 34.13 34.13 34.13 34.13 1.5K
08:44 34.15 34.15 34.15 34.15 19.8K
08:48 34.30 34.30 34.30 34.30 0.0K
08:51 34.03 34.03 34.03 34.03 1.5K
08:52 34.00 34.00 34.00 34.00 1.1K
08:53 34.30 34.30 34.30 34.30 31.8K
08:54 34.16 34.30 34.16 34.30 11.5K
08:57 34.15 34.15 34.15 34.15 35.2K
08:58 34.40 34.40 34.40 34.40 36.4K
09:01 34.20 34.20 34.20 34.20 0.1K
09:02 34.33 34.33 34.33 34.33 0.5K
09:05 34.38 34.38 34.38 34.38 2.7K
09:07 34.54 34.54 34.28 34.28 53.3K
09:08 34.43 34.43 34.43 34.43 5.0K
09:09 34.28 34.28 34.28 34.28 5.0K
09:11 34.18 34.18 34.18 34.18 50.0K
09:12 34.29 34.29 34.00 34.00 75.0K
09:13 34.20 34.20 34.20 34.20 0.1K
09:16 34.21 34.21 34.21 34.21 0.0K
09:18 34.05 34.29 34.05 34.29 7.5K
09:20 33.80 33.80 33.80 33.80 0.0K
09:21 33.92 33.92 33.92 33.92 3.3K
09:22 34.11 34.11 34.11 34.11 7.7K
09:25 34.16 34.16 34.16 34.16 0.0K
09:34 34.20 34.20 34.20 34.20 2.5K
09:40 33.88 33.88 33.88 33.88 10.9K
09:42 34.05 34.05 33.87 33.87 6.0K
09:46 33.85 33.85 33.85 33.85 3.2K
09:48 33.87 33.87 33.87 33.87 1.0K
09:56 34.03 34.03 34.03 34.03 10.0K
09:57 34.03 34.03 34.03 34.03 5.0K
09:58 34.05 34.05 34.05 34.05 1.0K
10:00 34.05 34.05 34.05 34.05 0.1K
10:01 34.05 34.05 34.05 34.05 0.0K
10:02 34.05 34.05 34.05 34.05 0.1K
10:05 34.20 34.20 34.20 34.20 1.4K
10:08 33.89 33.89 33.89 33.89 10.5K
10:09 34.15 34.15 34.15 34.15 1.1K
10:11 34.00 34.10 34.00 34.10 26.2K
10:12 34.25 34.25 34.25 34.25 0.6K
10:16 34.00 34.00 34.00 34.00 44.9K
10:17 34.25 34.30 34.25 34.30 3.2K
10:18 34.25 34.25 34.25 34.25 12.1K
10:19 34.40 34.40 34.40 34.40 1.2K
10:23 34.10 34.10 34.10 34.10 6.6K
10:30 34.10 34.10 34.10 34.10 10.0K
10:38 34.05 34.30 34.05 34.30 4.1K
10:49 34.22 34.22 34.22 34.22 2.9K
10:52 34.28 34.28 34.28 34.28 0.0K
10:54 34.05 34.31 34.05 34.31 2.2K
10:56 34.07 34.07 34.07 34.07 25.0K
10:58 34.07 34.08 34.00 34.08 43.3K
11:01 33.93 34.13 33.93 34.13 10.0K
11:02 34.05 34.15 34.00 34.15 55.6K
11:06 33.90 33.90 33.90 33.90 0.0K
11:08 33.97 33.97 33.97 33.97 0.6K
11:10 34.00 34.00 34.00 34.00 46.0K
11:14 34.10 34.10 34.10 34.10 10.0K
11:16 34.20 34.30 34.20 34.30 7.6K
11:19 34.35 34.35 34.34 34.34 28.9K
11:21 34.32 34.50 34.32 34.50 77.4K
11:23 34.50 34.50 34.50 34.50 23.4K
11:24 34.43 34.43 34.43 34.43 10.0K
11:25 34.50 34.50 34.50 34.50 14.5K
11:27 34.25 34.25 34.25 34.25 67.2K
11:28 34.32 34.32 34.30 34.30 5.9K
11:31 34.32 34.32 34.32 34.32 5.2K
11:32 34.51 34.51 34.51 34.51 2.5K
11:34 34.48 34.48 34.48 34.48 6.0K
11:36 34.48 34.48 34.48 34.48 1.1K
11:37 34.47 34.47 34.47 34.47 3.0K
11:38 34.47 34.47 34.47 34.47 4.0K
11:39 34.51 34.51 34.51 34.51 0.0K
11:41 34.60 34.60 34.33 34.33 25.2K
11:53 34.47 34.47 34.47 34.47 0.4K
11:54 34.47 34.47 34.47 34.47 25.0K
11:55 34.60 34.60 34.45 34.45 6.5K
11:56 34.45 34.45 34.45 34.45 5.0K
11:57 34.56 34.56 34.56 34.56 0.0K
11:58 34.50 34.50 34.50 34.50 2.9K
12:00 34.38 34.38 34.38 34.38 5.3K
12:03 34.60 34.60 34.60 34.60 3.2K
12:04 34.30 34.30 34.10 34.10 16.0K
12:05 34.35 34.35 34.35 34.35 1.4K
12:10 34.30 34.30 34.30 34.30 8.9K
12:12 34.35 34.35 34.35 34.35 0.0K
12:14 34.12 34.12 34.12 34.12 10.0K
12:19 34.26 34.26 34.08 34.08 30.3K
12:20 34.35 34.35 34.35 34.35 0.0K
12:29 34.35 34.35 34.35 34.35 1.1K
12:34 34.30 34.30 34.30 34.30 2.1K
12:35 34.29 34.29 34.29 34.29 0.0K
12:46 34.25 34.25 34.25 34.25 0.1K
12:49 34.25 34.25 34.16 34.16 3.2K
12:51 34.14 34.14 34.14 34.14 4.2K
12:53 34.15 34.15 34.15 34.15 9.2K
13:03 34.05 34.05 34.05 34.05 16.1K
13:10 34.05 34.05 34.05 34.05 10.0K
13:13 34.05 34.30 34.05 34.30 11.9K
13:14 34.35 34.35 34.35 34.35 1.5K
13:18 34.31 34.31 34.31 34.31 0.0K
13:20 34.35 34.35 34.35 34.35 0.0K
13:22 34.09 34.09 34.09 34.09 2.5K
13:27 34.25 34.25 34.25 34.25 11.8K
13:33 34.30 34.30 34.30 34.30 1.9K
13:42 34.30 34.30 34.30 34.30 1.9K
13:44 34.13 34.13 34.13 34.13 25.3K
13:46 34.35 34.35 34.35 34.35 0.1K
13:58 34.30 34.30 34.30 34.30 0.3K
14:16 34.10 34.10 34.10 34.10 52.0K
14:17 34.13 34.13 34.13 34.13 5.0K
14:18 34.05 34.05 34.05 34.05 0.6K
14:19 34.17 34.17 34.17 34.17 17.9K
14:20 34.35 34.50 34.35 34.50 23.5K
14:26 34.60 34.60 34.60 34.60 0.7K
14:29 34.60 34.60 34.60 34.60 22.9K
14:32 34.35 34.35 34.35 34.35 12.3K
14:35 34.51 34.51 34.51 34.51 0.3K
14:39 34.34 34.34 34.34 34.34 50.0K
14:40 34.33 34.33 34.33 34.33 45.0K
14:45 34.48 34.48 34.48 34.48 0.2K
14:46 34.75 34.75 34.70 34.70 79.3K
14:47 34.70 34.70 34.66 34.66 18.6K
14:50 34.70 34.80 34.48 34.50 280.3K
14:51 34.85 34.90 34.74 34.74 102.1K
14:54 34.50 34.85 34.50 34.70 175.0K
14:55 34.53 34.53 34.53 34.53 10.0K
14:57 34.71 34.71 34.71 34.71 14.4K
14:58 34.72 34.85 34.72 34.85 21.9K
14:59 34.73 34.73 34.73 34.73 6.3K
15:01 34.82 34.95 34.82 34.95 3.2K
15:02 34.95 34.95 34.95 34.95 0.0K
15:03 34.74 34.74 34.74 34.74 25.0K
15:04 34.74 34.74 34.74 34.74 5.0K
15:08 34.78 34.82 34.78 34.81 35.1K
15:10 34.95 35.00 34.95 35.00 37.4K
15:12 35.00 35.00 35.00 35.00 98.6K
15:13 35.08 35.25 35.08 35.19 156.6K
15:15 35.10 35.10 35.10 35.10 5.0K
15:17 35.05 35.35 35.05 35.35 154.7K
15:18 35.31 35.31 35.31 35.31 4.0K
15:19 35.35 35.35 35.07 35.07 22.8K
15:20 35.34 35.50 35.15 35.15 51.6K
15:21 35.33 35.33 35.33 35.33 5.5K
15:24 35.23 35.23 35.15 35.15 1.9K
15:26 35.23 35.23 35.23 35.23 3.5K
15:27 35.15 35.30 35.15 35.30 7.1K
15:28 35.30 35.30 35.15 35.15 18.4K
15:29 35.05 35.05 35.05 35.05 14.7K
15:32 34.80 34.80 34.80 34.80 0.2K
15:33 35.05 35.05 35.05 35.05 1.2K
15:34 35.35 35.35 35.35 35.35 21.3K
15:35 35.00 35.00 35.00 35.00 0.0K
15:39 34.92 34.92 34.92 34.92 5.9K
15:40 35.00 35.00 34.50 34.70 273.7K
15:41 34.51 34.51 34.51 34.51 25.0K
15:42 34.51 34.51 34.51 34.51 9.3K
15:47 34.62 34.62 34.62 34.62 0.5K
15:50 34.62 34.62 34.62 34.62 7.2K
15:51 34.70 34.70 34.70 34.70 25.1K
15:56 34.65 34.65 34.65 34.65 1.4K
15:58 34.65 34.65 34.65 34.65 4.2K
16:00 34.65 34.65 34.40 34.40 5.1K
16:03 34.43 34.43 34.43 34.43 25.0K
16:08 34.40 34.40 34.40 34.40 2.0K
16:18 34.45 34.46 34.45 34.46 88.6K
16:19 34.26 34.26 34.26 34.26 15.9K
16:20 34.50 34.50 34.37 34.37 51.0K
16:26 34.44 34.44 34.44 34.44 50.0K
16:27 34.44 34.65 34.35 34.35 33.8K
16:28 34.80 34.80 34.35 34.35 18.0K
16:29 35.00 35.00 35.00 35.00 6.1K
16:35 35.05 35.05 35.05 35.05 110.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available