Pantheon Resources

PANR
🏛️ uk →
24.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.85 36.85 36.30 36.30 14.9K
08:01 36.98 36.98 36.68 36.95 116.4K
08:02 37.53 37.53 37.53 37.53 0.3K
08:03 37.53 37.53 37.53 37.53 13.3K
08:04 37.38 37.38 37.18 37.21 28.4K
08:05 37.12 37.12 37.12 37.12 27.0K
08:06 37.46 37.46 37.46 37.46 2.7K
08:08 37.57 37.57 37.45 37.45 10.7K
08:10 37.17 37.17 37.17 37.17 20.0K
08:12 37.12 37.12 37.12 37.12 5.5K
08:13 37.12 37.12 37.12 37.12 5.0K
08:16 37.03 37.03 37.03 37.03 5.4K
08:17 37.03 37.55 37.03 37.55 29.2K
08:18 37.52 38.06 37.52 38.06 150.6K
08:19 37.70 37.75 37.70 37.75 40.6K
08:20 38.00 38.00 38.00 38.00 56.7K
08:23 38.18 38.18 38.00 38.15 154.9K
08:24 38.14 38.16 38.14 38.16 19.1K
08:25 37.90 38.09 37.90 38.09 35.2K
08:26 37.90 38.09 37.85 38.00 203.4K
08:27 38.00 38.50 38.00 38.28 307.3K
08:28 38.90 38.90 38.65 38.65 5.2K
08:31 38.76 38.76 38.75 38.75 0.2K
08:33 38.67 38.67 38.43 38.43 1.3K
08:35 38.64 38.64 38.55 38.55 128.8K
08:37 38.61 38.61 38.61 38.61 0.0K
08:39 38.40 38.40 38.40 38.40 25.0K
08:40 38.11 38.11 38.11 38.11 37.1K
08:43 38.70 38.75 38.40 38.40 20.7K
08:44 38.68 38.85 38.68 38.85 26.4K
08:45 38.68 38.68 38.67 38.67 52.1K
08:46 38.67 38.67 38.67 38.67 12.9K
08:47 38.74 38.74 38.74 38.74 5.2K
08:48 38.75 38.75 38.35 38.35 5.2K
08:49 38.77 38.79 38.77 38.79 10.7K
08:52 38.49 38.49 38.49 38.49 7.8K
08:53 38.98 38.98 38.78 38.85 78.6K
08:56 38.71 38.71 38.71 38.71 15.6K
08:57 38.73 38.73 38.73 38.73 2.6K
09:01 38.51 38.51 38.51 38.51 20.0K
09:12 38.46 38.46 38.46 38.46 50.0K
09:16 38.90 38.90 38.65 38.65 16.4K
09:17 38.30 38.78 38.30 38.78 85.7K
09:20 38.78 38.78 38.78 38.78 12.9K
09:24 38.77 38.77 38.77 38.77 3.7K
09:27 38.85 38.95 38.85 38.95 21.3K
09:29 38.77 38.77 38.77 38.77 12.9K
09:30 38.81 38.81 38.65 38.65 56.6K
09:32 38.66 38.66 38.66 38.66 65.0K
09:33 38.50 38.80 38.50 38.80 0.5K
09:34 38.80 38.80 38.80 38.80 1.1K
09:37 38.67 38.67 38.67 38.67 7.8K
09:38 38.80 38.80 38.80 38.80 1.3K
09:40 38.95 38.95 38.80 38.79 18.0K
09:41 38.65 38.65 38.65 38.65 15.6K
09:46 38.56 38.56 38.56 38.56 11.5K
09:47 38.52 38.52 38.52 38.52 0.5K
09:51 38.53 38.55 38.53 38.55 30.6K
09:55 38.44 38.44 38.44 38.44 7.5K
09:56 38.47 38.47 38.47 38.47 3.1K
09:57 38.47 38.47 38.47 38.47 3.1K
09:59 38.48 38.48 38.48 38.48 4.8K
10:01 38.54 38.54 38.54 38.54 25.8K
10:02 38.65 38.90 38.65 38.90 63.9K
10:03 38.50 38.70 38.50 38.50 59.9K
10:04 38.90 38.93 38.80 38.93 0.2K
10:05 38.90 38.90 38.80 38.80 0.6K
10:08 38.81 38.81 38.81 38.81 3.8K
10:09 38.93 38.93 38.88 38.88 12.9K
10:12 38.68 38.68 38.68 38.68 0.1K
10:13 38.95 38.95 38.95 38.95 0.1K
10:14 38.95 38.95 38.95 38.95 0.3K
10:18 38.55 38.55 38.55 38.55 0.0K
10:22 38.55 38.55 38.55 38.55 0.0K
10:29 39.00 39.00 39.00 39.00 22.5K
10:30 38.88 39.13 38.88 39.13 58.6K
10:32 38.75 39.11 38.75 39.11 0.3K
10:33 38.75 38.75 38.75 38.75 0.0K
10:37 38.98 38.98 38.98 38.98 19.9K
10:40 38.92 38.98 38.92 38.98 61.3K
10:41 39.05 39.05 39.05 39.05 31.9K
10:42 38.84 38.85 38.71 38.75 113.3K
10:44 38.55 38.74 38.55 38.72 2.6K
10:46 38.71 38.71 38.71 38.71 0.7K
10:52 38.71 38.71 38.71 38.71 3.0K
10:53 38.80 38.80 38.80 38.80 9.2K
10:59 38.35 38.35 38.35 38.35 1.8K
11:00 38.41 38.41 38.36 38.36 25.0K
11:03 38.53 38.53 38.53 38.53 13.0K
11:07 38.35 38.35 38.35 38.35 0.0K
11:09 38.56 38.56 38.56 38.56 10.4K
11:10 38.56 38.56 38.56 38.56 2.6K
11:13 38.70 38.70 38.70 38.70 0.1K
11:17 38.36 38.36 38.36 38.36 10.0K
11:23 38.50 38.50 38.50 38.50 211.4K
11:25 38.65 38.65 38.49 38.49 3.2K
11:29 38.35 38.35 38.35 38.35 0.8K
11:38 38.30 38.30 38.30 38.30 0.0K
11:48 38.46 38.46 38.46 38.46 2.6K
11:49 38.32 38.32 38.32 38.32 2.2K
11:53 38.55 38.55 38.55 38.55 0.1K
11:56 38.44 38.44 38.44 38.44 0.5K
11:58 38.50 38.50 38.50 38.50 33.4K
12:01 38.44 38.44 38.44 38.44 2.6K
12:06 38.31 38.31 38.31 38.31 20.0K
12:10 38.30 38.30 38.30 38.30 0.3K
12:12 38.26 38.30 38.26 38.30 54.4K
12:13 38.20 38.20 38.20 38.20 88.8K
12:14 38.20 38.20 38.20 38.20 8.9K
12:15 38.33 38.33 38.33 38.33 10.0K
12:22 37.82 37.82 37.82 37.82 30.7K
12:23 37.90 37.90 37.90 37.90 1.7K
12:28 37.90 37.90 37.90 37.90 10.6K
12:30 37.90 38.50 37.90 38.50 3.9K
12:42 38.41 38.41 38.41 38.41 100.0K
12:48 38.20 38.20 38.20 38.20 11.8K
12:54 38.21 38.21 38.21 38.21 5.0K
12:56 38.31 38.31 38.31 38.31 1.0K
12:57 38.29 38.29 38.29 38.29 0.0K
13:02 38.44 38.44 38.44 38.44 25.0K
13:08 38.28 38.28 38.28 38.28 26.3K
13:09 38.27 38.27 38.27 38.27 9.9K
13:11 38.27 38.27 38.27 38.27 20.0K
13:22 38.29 38.29 38.29 38.29 5.0K
13:25 38.34 38.34 38.34 38.34 2.6K
13:27 38.32 38.32 38.32 38.32 0.0K
13:32 38.30 38.30 38.30 38.30 0.1K
13:45 38.45 38.45 38.45 38.45 6.9K
13:48 38.60 38.60 38.60 38.60 19.0K
13:52 38.54 38.54 38.54 38.54 92.6K
13:55 38.30 38.30 38.30 38.30 5.0K
14:00 38.64 38.64 38.64 38.64 10.0K
14:10 38.62 38.62 38.62 38.62 5.0K
14:11 38.71 38.71 38.71 38.71 16.0K
14:13 38.71 38.71 38.71 38.71 16.4K
14:15 39.15 39.15 39.15 39.15 22.8K
14:16 39.16 39.16 39.16 39.16 12.7K
14:19 39.15 39.15 39.15 39.15 5.0K
14:20 39.20 39.20 39.20 39.20 0.0K
14:21 39.15 39.15 38.94 38.94 51.3K
14:22 39.15 39.16 39.15 39.16 35.5K
14:23 39.00 39.53 39.00 39.53 63.1K
14:25 39.67 39.70 39.67 39.70 8.8K
14:26 39.63 39.63 39.63 39.63 2.0K
14:27 39.41 39.42 39.32 39.32 94.4K
14:29 39.46 39.46 39.18 39.18 52.5K
14:30 39.24 39.24 39.24 39.24 20.0K
14:31 39.20 39.39 39.20 39.39 60.4K
14:33 39.20 39.23 39.20 39.23 4.6K
14:35 39.24 39.24 39.24 39.24 16.7K
14:36 39.35 39.35 39.35 39.35 0.6K
14:39 39.34 39.34 39.24 39.24 26.3K
14:40 39.45 39.45 39.45 39.45 1.7K
14:41 39.42 39.42 39.42 39.42 24.3K
14:43 39.55 39.70 39.55 39.70 84.7K
14:44 39.73 39.80 39.65 39.80 15.1K
14:45 39.77 39.77 39.75 39.75 3.8K
14:46 39.80 39.80 39.80 39.80 2.9K
14:47 39.80 40.15 39.74 40.15 228.1K
14:48 39.75 39.75 39.65 39.65 37.8K
14:55 40.00 40.00 40.00 40.00 6.7K
14:56 39.65 39.79 39.65 39.79 123.0K
14:57 39.53 39.91 39.53 39.91 5.3K
14:58 39.52 39.53 39.52 39.53 29.0K
14:59 39.95 39.95 39.54 39.54 29.3K
15:00 39.83 39.83 39.83 39.83 0.5K
15:01 39.50 39.50 39.50 39.50 40.5K
15:06 39.95 39.95 39.95 39.95 2.0K
15:08 39.95 39.95 39.95 39.95 2.1K
15:09 39.51 39.75 39.50 39.75 89.6K
15:10 39.50 39.57 39.50 39.57 7.3K
15:12 39.65 39.65 39.65 39.65 5.5K
15:14 39.57 39.65 39.57 39.65 10.0K
15:16 39.83 39.83 39.83 39.83 5.7K
15:18 39.60 39.60 39.55 39.55 5.0K
15:23 39.91 39.95 39.91 39.95 0.1K
15:24 39.60 39.60 39.60 39.60 1.0K
15:26 39.60 39.60 39.60 39.60 6.0K
15:27 39.95 39.95 39.95 39.95 0.0K
15:28 39.60 39.60 39.60 39.60 0.4K
15:33 39.83 39.83 39.83 39.83 0.2K
15:34 39.83 39.83 39.83 39.83 12.0K
15:36 39.95 39.95 39.95 39.95 0.7K
15:37 40.00 40.00 39.90 39.90 31.1K
15:38 40.00 40.00 40.00 40.00 0.5K
15:40 40.05 40.05 39.83 39.83 22.5K
15:49 39.72 39.80 39.70 39.80 37.6K
15:50 39.75 39.80 39.75 39.80 7.0K
15:52 39.73 39.80 39.66 39.80 41.2K
15:53 39.80 39.80 39.80 39.80 0.1K
15:54 39.70 39.70 39.70 39.70 10.5K
15:55 39.80 39.80 39.70 39.79 5.6K
15:56 39.90 39.90 39.90 39.90 10.8K
15:57 39.87 39.87 39.87 39.87 3.7K
15:59 39.76 39.87 39.76 39.87 33.2K
16:00 39.81 39.90 39.81 39.90 8.8K
16:01 39.87 39.92 39.87 39.92 34.0K
16:02 40.00 40.03 39.81 40.03 58.6K
16:03 40.02 40.02 40.02 40.02 17.3K
16:04 40.04 40.04 40.04 40.04 10.3K
16:05 40.03 40.03 40.03 40.03 2.0K
16:07 39.87 40.10 39.87 40.10 62.9K
16:08 40.11 40.12 40.08 40.08 64.9K
16:09 40.00 40.05 39.75 39.95 547.8K
16:14 39.72 39.72 39.72 39.72 15.0K
16:15 40.00 40.00 39.87 39.87 50.3K
16:16 39.86 39.86 39.86 39.86 25.0K
16:17 39.85 39.90 39.85 39.90 57.5K
16:19 40.00 40.00 39.77 39.77 92.3K
16:20 39.83 39.90 39.83 39.90 39.1K
16:21 39.69 39.80 39.65 39.65 102.7K
16:22 39.70 39.70 39.64 39.64 16.4K
16:23 39.75 39.75 39.75 39.75 0.0K
16:24 39.67 39.67 39.67 39.67 30.2K
16:25 39.65 39.65 39.65 39.65 4.8K
16:26 39.63 39.66 39.16 39.40 224.7K
16:27 39.19 39.27 39.19 39.27 54.6K
16:29 39.27 39.40 39.18 39.29 50.8K
16:35 39.10 39.10 39.10 39.10 75.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available