Pantheon Resources

PANR
🏛️ uk →
24.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 70.00 70.90 70.00 70.44 194.4K
08:01 71.69 71.69 71.24 71.24 30.7K
08:02 71.04 71.10 71.04 71.10 45.0K
08:03 71.07 71.15 71.07 71.15 24.9K
08:05 71.07 71.07 71.07 71.07 11.2K
08:06 71.11 71.14 71.11 71.14 14.5K
08:08 71.19 71.19 70.91 70.91 14.5K
08:10 71.01 71.01 71.01 71.01 20.0K
08:11 71.30 71.30 71.30 71.30 14.0K
08:12 71.40 71.40 70.94 71.03 5.3K
08:14 70.90 70.90 70.90 70.90 5.3K
08:16 71.05 71.05 71.05 71.05 0.5K
08:17 71.00 71.00 71.00 71.00 20.0K
08:19 71.00 71.00 70.65 70.65 12.2K
08:20 70.90 71.00 70.84 70.84 44.5K
08:23 70.88 70.88 70.88 70.88 10.0K
08:26 70.70 70.70 70.70 70.70 0.0K
08:30 71.00 71.00 71.00 71.00 0.1K
08:31 71.00 71.00 71.00 71.00 1.5K
08:35 70.90 70.90 70.90 70.90 1.5K
08:37 70.58 70.58 70.58 70.58 0.0K
08:39 70.70 70.70 70.70 70.70 0.0K
08:40 70.31 70.31 70.31 70.31 0.0K
08:42 70.20 70.20 70.00 70.10 103.6K
08:44 69.64 70.18 69.64 70.10 100.0K
08:46 70.00 70.00 70.00 70.00 1.5K
08:47 69.88 70.00 69.88 70.00 15.8K
08:48 70.00 70.00 70.00 70.00 18.7K
08:49 70.00 70.14 70.00 70.14 9.6K
08:50 70.08 70.08 70.08 70.08 0.5K
08:51 69.99 69.99 69.99 69.99 1.5K
08:53 70.20 70.20 70.20 70.20 0.9K
08:56 70.05 70.05 70.05 70.05 7.1K
08:58 70.08 70.08 70.08 70.08 7.1K
09:00 70.07 70.07 70.07 70.07 0.3K
09:03 70.00 70.00 70.00 70.00 0.0K
09:04 70.01 70.01 70.01 70.01 0.0K
09:05 70.20 70.20 70.20 70.20 0.3K
09:11 70.12 70.12 70.12 70.12 0.3K
09:12 70.30 70.30 70.00 70.00 2.4K
09:15 70.11 70.11 70.11 70.11 17.3K
09:21 70.63 70.63 70.63 70.63 16.7K
09:22 71.00 71.00 70.67 70.67 4.4K
09:26 70.50 70.50 70.50 70.50 0.1K
09:31 70.56 70.56 70.56 70.56 7.1K
09:36 70.76 70.76 70.76 70.76 5.0K
09:38 71.12 71.12 71.12 71.12 0.1K
09:41 71.21 71.34 71.21 71.34 10.4K
09:42 71.00 71.00 71.00 71.00 5.0K
09:45 70.90 71.10 70.90 70.90 21.2K
09:47 70.48 70.48 70.48 70.48 26.0K
09:50 70.60 70.60 70.40 70.60 6.7K
09:52 70.90 70.90 70.90 70.90 0.7K
09:53 70.20 70.20 70.20 70.20 2.5K
09:54 70.66 70.66 70.66 70.66 15.6K
09:59 70.70 70.70 70.70 70.70 7.3K
10:01 70.32 70.32 70.32 70.32 2.8K
10:16 70.69 70.69 70.69 70.69 3.1K
10:19 70.70 70.70 70.70 70.70 7.1K
10:21 70.56 70.56 70.56 70.56 52.3K
10:22 70.40 70.40 70.40 70.40 0.0K
10:26 70.90 70.90 70.90 70.90 5.8K
10:28 70.55 70.55 70.55 70.55 25.0K
10:39 70.80 70.80 70.80 70.80 1.5K
10:42 70.80 70.80 70.80 70.80 2.5K
10:43 70.40 70.40 70.40 70.40 0.1K
10:47 70.63 70.63 70.63 70.63 0.4K
10:56 70.71 70.71 70.71 70.71 0.5K
10:57 70.64 70.64 70.64 70.64 2.8K
10:59 70.64 70.64 70.64 70.64 5.7K
11:07 70.90 70.90 70.40 70.40 20.0K
11:08 70.65 70.65 70.65 70.65 0.5K
11:13 70.90 70.90 70.90 70.90 0.0K
11:14 70.45 70.65 70.45 70.65 172.7K
11:15 70.40 70.40 70.40 70.40 4.0K
11:21 70.64 70.64 70.64 70.64 7.1K
11:22 70.80 70.80 70.80 70.80 0.3K
11:28 70.30 70.30 70.00 70.00 26.1K
11:30 70.30 70.30 70.30 70.30 28.0K
11:32 70.08 70.30 70.00 70.20 478.0K
11:34 70.15 70.15 70.15 70.15 3.0K
11:39 70.40 70.60 70.40 70.60 14.0K
11:50 70.61 70.61 70.61 70.61 2.2K
11:56 70.56 70.56 70.56 70.56 0.7K
12:01 70.20 70.20 70.00 70.11 26.5K
12:02 70.10 70.10 70.00 70.00 24.6K
12:03 70.20 70.20 70.03 70.03 2.9K
12:06 70.00 70.00 70.00 70.00 62.3K
12:07 70.00 70.00 70.00 70.00 42.0K
12:08 70.00 70.10 70.00 70.00 56.6K
12:09 70.00 70.00 69.83 70.00 56.5K
12:10 70.00 70.00 70.00 70.00 0.3K
12:11 70.00 70.00 70.00 70.00 6.2K
12:17 70.10 70.10 70.10 70.10 0.3K
12:21 70.30 70.30 70.30 70.30 19.8K
12:26 70.40 70.40 70.40 70.40 0.7K
12:28 70.80 70.80 70.80 70.80 4.6K
12:30 70.67 70.70 70.67 70.70 0.8K
12:32 70.30 70.30 70.30 70.30 2.2K
12:35 70.30 70.30 70.30 70.30 0.0K
12:37 70.19 70.30 70.19 70.30 22.1K
12:39 70.17 70.17 70.17 70.17 5.0K
12:40 70.17 70.17 70.10 70.10 10.0K
12:41 70.00 70.00 70.00 70.00 10.5K
12:48 70.09 70.09 70.09 70.09 9.5K
12:49 70.00 70.00 70.00 70.00 4.1K
12:54 70.00 70.00 70.00 70.00 2.1K
12:58 70.20 70.20 70.20 70.20 0.3K
13:02 70.04 70.04 70.04 70.04 2.8K
13:03 70.03 70.03 70.03 70.03 9.9K
13:05 70.00 70.00 69.40 69.70 147.4K
13:08 69.70 69.70 69.70 69.70 1.7K
13:10 69.45 69.45 69.45 69.45 2.2K
13:11 69.60 69.60 69.60 69.60 0.7K
13:13 69.44 69.44 69.15 69.15 26.0K
13:15 69.10 69.10 68.70 68.70 29.1K
13:16 68.70 69.00 68.70 69.00 72.2K
13:18 69.40 69.40 69.40 69.40 2.0K
13:19 69.20 69.20 69.20 69.20 0.4K
13:22 69.20 69.20 69.16 69.20 40.1K
13:23 68.93 69.19 68.80 69.19 40.4K
13:24 68.79 69.03 68.79 69.03 72.9K
13:25 69.23 69.23 69.23 69.23 30.3K
13:27 69.12 69.12 69.12 69.12 0.7K
13:30 69.20 69.20 69.20 69.20 1.0K
13:32 69.20 69.20 69.20 69.20 0.6K
13:33 68.73 68.73 68.40 68.50 118.0K
13:34 68.70 69.06 68.70 68.70 74.7K
13:35 69.20 69.20 69.20 69.20 0.8K
13:43 69.41 69.41 69.20 69.40 32.2K
13:44 69.60 69.60 69.46 69.52 10.5K
13:46 69.60 69.60 69.60 69.60 3.9K
13:55 69.30 69.30 69.30 69.30 22.2K
13:56 69.45 69.45 69.45 69.45 37.7K
13:59 69.80 69.80 69.80 69.80 4.5K
14:01 69.80 69.80 69.80 69.80 0.0K
14:05 69.80 69.80 69.80 69.80 5.9K
14:07 69.80 69.80 69.80 69.80 4.9K
14:11 69.72 69.72 69.72 69.72 3.2K
14:12 69.50 69.50 69.50 69.50 13.7K
14:14 69.80 69.80 69.50 69.50 4.9K
14:15 69.40 69.48 69.40 69.48 12.2K
14:16 69.30 69.30 69.20 69.20 13.4K
14:17 69.28 69.28 69.28 69.28 0.0K
14:21 69.29 69.29 69.29 69.29 10.0K
14:26 69.21 69.21 69.21 69.21 0.3K
14:28 69.20 69.20 69.20 69.20 0.7K
14:29 69.40 69.40 69.40 69.40 0.0K
14:31 69.31 69.31 69.31 69.31 15.0K
14:33 69.05 69.05 69.00 69.00 7.3K
14:34 69.10 69.10 69.10 69.10 8.9K
14:39 69.15 69.15 69.15 69.15 8.7K
14:40 69.20 69.20 69.20 69.20 3.2K
14:41 68.80 68.80 68.40 68.40 63.2K
14:42 68.67 68.67 68.67 68.67 5.0K
14:45 68.90 68.90 68.90 68.90 0.4K
14:46 68.81 68.81 68.81 68.81 5.0K
14:47 68.83 68.83 68.83 68.83 0.3K
14:48 68.90 68.90 68.90 68.90 0.0K
14:50 68.50 68.70 68.30 68.70 7.0K
14:51 68.64 68.64 68.64 68.64 0.7K
14:56 68.30 68.30 68.30 68.30 0.0K
14:57 68.50 68.50 68.50 68.50 4.8K
14:58 68.70 68.70 68.70 68.70 1.5K
15:02 68.68 68.68 68.68 68.68 10.2K
15:03 68.46 68.46 68.46 68.46 4.0K
15:05 68.30 68.30 68.01 68.01 44.3K
15:07 68.72 68.72 68.72 68.72 25.0K
15:09 68.70 68.70 67.90 68.50 22.6K
15:10 68.40 68.75 68.40 68.70 60.4K
15:13 68.70 68.70 68.70 68.70 0.0K
15:14 68.70 68.70 68.70 68.70 1.0K
15:16 68.70 68.70 68.70 68.70 0.5K
15:17 68.70 69.00 68.70 69.00 89.1K
15:18 69.00 69.00 68.65 68.65 23.9K
15:19 68.51 69.60 68.51 69.60 8.6K
15:23 68.88 68.88 68.88 68.88 10.8K
15:26 69.60 69.60 69.60 69.60 33.6K
15:27 69.60 69.60 69.60 69.60 52.6K
15:28 68.97 68.97 68.97 68.97 0.6K
15:30 68.80 68.80 68.80 68.80 10.8K
15:33 69.40 69.40 69.40 69.40 0.0K
15:37 69.43 69.43 69.43 69.43 15.0K
15:42 69.20 69.20 69.10 69.10 6.4K
15:43 69.10 69.10 69.10 69.10 3.1K
15:47 68.90 68.90 68.90 68.90 0.1K
15:49 68.90 69.10 68.90 69.10 31.4K
15:50 69.10 69.30 69.10 69.30 4.6K
15:53 69.40 69.40 69.40 69.40 4.2K
15:55 69.10 69.17 69.10 69.17 155.8K
15:56 69.13 69.13 69.13 69.13 0.5K
15:58 69.60 69.60 69.60 69.60 1.2K
15:59 69.00 69.00 69.00 69.00 11.9K
16:03 69.24 69.24 69.24 69.24 39.0K
16:05 68.90 68.90 68.80 68.80 7.7K
16:15 68.60 68.60 68.60 68.60 4.8K
16:17 68.90 68.90 68.30 68.30 29.4K
16:19 68.20 68.40 68.20 68.40 3.2K
16:22 68.50 68.50 68.20 68.20 4.8K
16:23 68.10 68.10 68.00 68.00 4.8K
16:24 68.10 68.10 67.94 67.94 21.2K
16:27 67.50 67.50 67.50 67.50 18.9K
16:28 67.50 68.10 67.50 67.50 3.0K
16:29 67.70 68.10 67.60 67.60 16.8K
16:35 67.60 67.60 67.60 67.60 224.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available