Pantheon Resources

PANR
🏛️ uk →
24.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 69.50 69.68 69.50 69.68 146.4K
08:01 69.50 69.50 69.50 69.50 0.9K
08:02 69.75 69.75 69.75 69.75 6.4K
08:03 69.69 69.73 69.50 69.61 14.2K
08:04 69.50 69.50 69.50 69.50 1.0K
08:08 69.60 70.00 69.60 70.00 53.4K
08:11 70.40 70.40 70.40 70.40 44.6K
08:12 70.20 70.20 70.20 70.20 5.2K
08:13 70.29 70.31 70.03 70.31 8.8K
08:14 70.50 70.50 70.50 70.50 1.2K
08:15 70.39 70.39 70.39 70.39 30.1K
08:16 70.70 70.70 70.70 70.70 0.1K
08:18 70.30 70.30 70.30 70.30 20.0K
08:19 70.20 70.30 70.00 70.00 35.4K
08:22 70.22 70.22 70.22 70.22 18.1K
08:29 70.20 70.20 69.60 69.60 2.5K
08:30 69.60 69.96 69.60 69.96 16.8K
08:32 69.60 69.60 69.60 69.60 2.1K
08:35 69.80 69.80 69.80 69.80 0.0K
08:36 69.98 69.98 69.36 69.80 166.4K
08:37 69.83 69.83 69.38 69.38 114.1K
08:39 69.65 69.67 69.65 69.67 20.2K
08:46 69.20 69.20 69.20 69.20 3.7K
08:48 69.38 69.38 69.38 69.38 0.0K
08:50 69.40 69.40 69.40 69.40 0.2K
08:54 68.80 68.80 68.80 68.80 2.3K
08:55 68.80 68.80 68.80 68.80 0.8K
08:57 69.01 69.01 69.01 69.01 0.3K
08:59 68.70 68.70 68.70 68.70 0.9K
09:05 68.73 68.73 68.73 68.73 120.4K
09:06 69.09 69.09 69.09 69.09 2.9K
09:10 68.70 68.70 68.50 68.50 9.4K
09:11 68.60 68.70 68.50 68.50 30.0K
09:12 68.51 68.70 68.51 68.70 3.4K
09:13 68.70 68.70 68.47 68.47 71.0K
09:14 68.70 68.80 68.70 68.80 103.4K
09:15 68.80 68.80 68.80 68.80 2.8K
09:16 68.70 68.70 68.70 68.70 15.6K
09:17 68.60 68.60 68.60 68.60 1.3K
09:18 68.50 68.50 68.50 68.50 0.0K
09:24 68.64 68.64 68.64 68.64 1.5K
09:28 68.25 68.25 68.25 68.25 7.3K
09:29 68.45 68.45 68.45 68.45 1.6K
09:32 68.63 68.63 68.63 68.63 10.0K
09:34 68.87 68.87 68.87 68.87 0.0K
09:38 69.00 69.00 69.00 69.00 0.0K
09:39 69.00 69.00 69.00 69.00 0.0K
09:46 68.62 68.62 68.62 68.62 0.1K
09:51 68.22 68.22 68.22 68.22 5.0K
09:54 68.80 68.80 68.80 68.80 0.0K
10:02 68.03 68.03 68.03 68.03 1.8K
10:10 67.90 68.70 67.90 68.00 78.4K
10:13 68.01 68.01 68.01 68.01 7.3K
10:14 67.60 67.60 67.60 67.60 3.0K
10:16 67.87 67.87 67.87 67.87 10.2K
10:18 68.00 68.00 68.00 68.00 1.5K
10:20 67.80 67.80 67.60 67.60 1.1K
10:22 67.50 67.50 67.50 67.50 0.4K
10:27 67.50 67.50 67.50 67.50 0.8K
10:30 67.90 67.90 67.90 67.90 0.0K
10:37 67.70 67.70 67.51 67.51 4.4K
10:40 67.90 67.90 67.90 67.90 0.0K
10:41 67.90 67.90 67.90 67.90 1.6K
10:43 67.55 67.55 67.55 67.55 0.9K
10:46 67.89 67.89 67.89 67.89 50.0K
10:48 67.88 67.88 67.84 67.84 26.5K
10:49 67.90 68.10 67.90 68.10 14.4K
10:50 68.20 68.20 68.20 68.20 0.4K
10:53 68.20 68.20 68.20 68.20 2.0K
10:54 67.80 67.80 67.80 67.80 1.0K
10:57 68.02 68.02 68.02 68.02 1.5K
11:03 68.02 68.02 68.02 68.02 31.7K
11:04 68.00 68.00 68.00 68.00 22.6K
11:05 67.70 67.70 67.70 67.70 4.6K
11:06 67.60 67.60 67.50 67.50 11.1K
11:10 67.80 67.80 67.80 67.80 0.3K
11:11 67.54 67.54 67.30 67.30 5.2K
11:12 67.70 67.70 67.10 67.40 99.5K
11:25 67.50 67.50 67.41 67.41 11.0K
11:27 67.20 67.68 67.20 67.68 25.0K
11:28 67.20 67.70 67.20 67.50 29.8K
11:32 67.80 67.80 67.80 67.80 0.0K
11:33 67.74 67.74 67.74 67.74 7.4K
11:36 67.80 67.80 67.80 67.80 0.0K
11:37 67.80 67.85 67.80 67.85 10.1K
11:39 67.80 67.80 67.80 67.80 7.3K
11:47 68.00 68.00 68.00 68.00 1.0K
11:50 67.90 67.90 67.80 67.80 12.2K
11:52 68.44 68.44 68.44 68.44 219.2K
11:53 67.90 68.10 67.90 68.10 11.3K
11:58 67.70 67.70 67.70 67.70 0.7K
11:59 68.30 68.30 68.20 68.20 1.8K
12:04 67.60 67.60 67.60 67.60 0.0K
12:09 67.79 67.79 67.79 67.79 1.1K
12:20 67.60 67.60 67.60 67.60 3.9K
12:22 67.50 67.50 67.40 67.40 13.8K
12:24 67.70 67.70 67.70 67.70 0.0K
12:25 67.70 67.70 67.70 67.70 0.4K
12:26 67.30 67.30 67.30 67.30 0.1K
12:39 67.30 67.70 67.30 67.70 1.1K
12:45 67.50 67.83 67.50 67.80 54.9K
12:56 67.85 67.85 67.85 67.85 3.7K
12:58 67.50 67.50 67.50 67.50 0.9K
13:00 67.63 67.63 67.63 67.63 12.2K
13:08 67.85 67.85 67.85 67.85 0.5K
13:12 67.64 67.64 67.64 67.64 1.5K
13:14 67.50 67.52 67.30 67.30 20.5K
13:17 67.48 67.60 67.48 67.60 31.1K
13:24 67.50 67.50 67.50 67.50 0.9K
13:28 67.50 67.50 67.50 67.50 0.9K
13:32 67.80 67.80 67.80 67.80 0.0K
13:34 67.80 67.80 67.80 67.80 15.9K
13:40 67.88 67.88 67.88 67.88 17.0K
13:47 68.00 68.00 68.00 68.00 0.1K
13:49 68.00 68.00 68.00 68.00 7.5K
13:52 68.10 68.10 67.90 67.90 0.3K
13:53 68.02 68.02 68.02 68.02 75.6K
13:58 68.00 68.00 67.90 67.90 8.1K
14:00 67.80 67.80 67.80 67.80 0.9K
14:05 68.50 68.50 68.50 68.50 12.4K
14:12 68.50 68.60 68.50 68.60 4.3K
14:14 68.80 68.80 68.80 68.80 2.3K
14:15 68.80 68.80 68.50 68.50 15.0K
14:16 68.80 68.80 68.80 68.80 4.4K
14:17 68.73 68.80 68.73 68.80 34.4K
14:18 69.00 69.00 68.80 68.80 14.6K
14:19 68.91 68.91 68.80 68.80 43.5K
14:20 68.82 68.82 68.81 68.81 69.3K
14:23 69.00 69.00 69.00 69.00 0.0K
14:25 68.70 68.70 68.70 68.70 3.9K
14:26 68.40 68.40 67.70 67.70 27.7K
14:27 68.43 68.43 68.43 68.43 35.2K
14:28 67.90 67.90 67.60 67.60 63.5K
14:29 67.50 67.50 67.30 67.50 3.7K
14:30 67.50 67.60 67.50 67.60 31.0K
14:33 67.70 67.70 67.50 67.60 20.9K
14:34 67.60 67.60 67.40 67.40 28.4K
14:35 67.50 67.50 67.50 67.50 0.1K
14:39 67.50 67.50 67.50 67.50 0.1K
14:44 67.50 67.52 67.50 67.52 11.5K
14:45 67.30 67.63 67.30 67.63 35.6K
14:46 67.80 67.80 67.51 67.51 2.4K
14:47 67.50 67.60 67.50 67.60 21.4K
14:49 67.60 67.60 67.60 67.60 1.3K
14:52 67.20 67.20 67.20 67.20 6.5K
14:54 67.50 67.50 67.50 67.50 14.8K
14:55 67.29 67.30 67.29 67.30 20.0K
14:56 67.88 67.88 67.60 67.65 94.1K
14:57 67.75 67.75 67.75 67.75 22.4K
14:59 68.00 68.00 68.00 68.00 8.8K
15:02 67.90 67.90 67.90 67.90 1.1K
15:03 68.10 68.10 68.10 68.10 0.0K
15:04 68.10 68.10 68.10 68.10 0.0K
15:05 67.90 67.90 67.90 67.90 4.8K
15:07 67.70 67.70 67.70 67.70 20.0K
15:09 67.60 67.80 67.60 67.80 18.4K
15:10 68.00 68.00 67.40 67.40 7.0K
15:16 67.40 67.40 67.40 67.40 16.7K
15:18 67.40 67.40 67.40 67.40 1.5K
15:19 67.40 67.40 67.40 67.40 0.0K
15:20 67.30 67.30 67.30 67.30 15.8K
15:24 67.20 67.20 67.20 67.20 17.7K
15:25 67.31 67.31 67.31 67.31 0.0K
15:26 67.40 67.40 67.40 67.40 0.0K
15:29 67.40 67.40 67.40 67.40 0.1K
15:30 67.20 67.20 67.20 67.20 5.0K
15:31 67.10 67.10 67.10 67.10 25.0K
15:33 67.30 67.30 67.30 67.30 15.7K
15:36 67.00 67.00 67.00 67.00 0.4K
15:40 67.10 67.21 67.10 67.21 6.0K
15:43 67.30 67.30 67.30 67.30 0.1K
15:44 67.00 67.00 67.00 67.00 0.1K
15:47 67.20 67.20 67.20 67.20 0.0K
15:48 67.10 67.10 67.10 67.10 20.9K
15:50 67.20 67.20 67.20 67.20 0.7K
15:51 67.07 67.07 67.07 67.07 10.0K
15:54 67.20 67.20 67.20 67.20 0.3K
15:55 67.12 67.12 67.12 67.12 8.4K
15:57 67.08 67.20 67.08 67.20 12.8K
15:58 66.90 66.90 66.90 66.90 0.0K
15:59 66.90 66.90 66.90 66.90 0.1K
16:00 66.90 66.90 66.90 66.90 0.1K
16:01 67.45 67.45 66.90 66.90 44.6K
16:02 67.40 67.56 67.40 67.50 49.4K
16:03 67.50 67.50 67.50 67.50 7.8K
16:04 67.44 67.44 67.44 67.44 5.9K
16:09 67.30 67.30 67.30 67.30 3.0K
16:10 67.30 67.30 67.00 67.00 25.5K
16:14 67.10 67.20 67.10 67.20 0.7K
16:15 67.11 67.11 67.11 67.11 29.8K
16:19 67.13 67.13 67.13 67.13 1.0K
16:21 67.17 67.17 67.17 67.17 7.4K
16:24 67.20 67.20 67.20 67.20 0.0K
16:26 67.20 67.35 67.20 67.35 11.4K
16:27 67.40 67.40 67.40 67.40 0.0K
16:29 67.50 67.50 67.50 67.50 9.0K
16:35 67.60 67.60 67.60 67.60 213.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available