Pantheon Resources

PANR
🏛️ uk →
24.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.00 34.35 33.99 33.99 90.4K
08:01 33.99 33.99 33.99 33.99 19.8K
08:02 34.35 34.35 34.16 34.16 29.1K
08:03 34.22 34.39 34.22 34.36 23.1K
08:04 34.36 34.36 34.10 34.10 60.1K
08:06 34.05 34.05 33.90 33.90 59.7K
08:07 33.35 33.35 33.35 33.35 23.1K
08:09 33.60 33.60 33.54 33.54 43.6K
08:10 34.25 34.25 33.60 33.60 40.2K
08:14 33.60 33.60 33.60 33.60 0.0K
08:16 33.60 33.60 33.60 33.60 3.0K
08:18 34.02 34.02 34.02 34.02 1.0K
08:22 33.75 33.75 33.75 33.75 1.0K
08:24 34.10 34.10 34.10 34.10 0.0K
08:26 34.05 34.05 34.05 34.05 0.0K
08:29 33.60 33.60 33.60 33.60 0.3K
08:30 33.60 33.60 33.60 33.60 7.5K
08:33 33.60 33.60 33.60 33.60 12.5K
08:34 33.60 33.60 33.60 33.60 0.0K
08:35 34.05 34.05 34.05 34.05 0.1K
08:38 33.94 33.94 33.94 33.94 31.4K
08:44 34.05 34.05 34.05 34.05 1.1K
08:49 33.75 34.15 33.75 34.15 1.2K
08:50 34.15 34.15 34.15 34.15 0.1K
09:04 33.91 34.08 33.91 34.08 15.3K
09:06 34.15 34.40 34.15 34.40 35.3K
09:08 34.35 34.35 34.35 34.35 14.6K
09:09 34.35 34.35 34.35 34.35 26.9K
09:12 34.25 34.25 34.25 34.25 8.6K
09:14 34.58 34.58 34.25 34.25 8.1K
09:15 34.12 34.12 34.12 34.12 61.3K
09:19 34.15 34.15 34.15 34.15 0.0K
09:23 34.21 34.21 34.21 34.21 0.5K
09:34 34.70 34.70 34.70 34.70 1.2K
09:42 34.57 34.57 34.57 34.57 2.7K
09:44 34.70 34.70 34.70 34.70 0.0K
09:48 34.62 34.62 34.62 34.62 1.1K
09:49 34.45 34.45 34.45 34.45 15.1K
09:51 34.65 34.65 34.65 34.65 2.0K
09:52 34.22 34.22 34.22 34.22 29.8K
10:01 34.30 34.30 34.30 34.30 6.5K
10:03 34.53 34.53 34.53 34.53 5.5K
10:12 34.30 34.52 34.30 34.52 23.1K
10:13 34.27 34.27 34.27 34.27 12.7K
10:14 34.30 34.30 34.30 34.30 0.1K
10:17 34.66 34.66 34.41 34.41 14.0K
10:21 34.50 34.50 34.50 34.50 1.2K
10:30 34.65 34.65 34.65 34.65 0.6K
10:31 34.65 34.65 34.65 34.65 0.1K
10:38 34.40 34.40 34.40 34.40 0.6K
10:39 34.40 34.40 34.40 34.40 1.5K
10:41 34.40 34.40 34.40 34.40 3.0K
10:47 34.32 34.51 34.32 34.51 29.1K
10:49 34.32 34.32 34.30 34.30 48.2K
10:50 34.00 34.00 34.00 34.00 13.1K
10:52 33.95 33.95 33.95 33.95 59.8K
10:53 33.95 33.95 33.95 33.95 2.2K
10:54 33.95 33.95 33.95 33.95 3.0K
10:58 33.93 33.93 33.93 33.93 3.3K
11:14 34.30 34.30 34.30 34.30 0.1K
11:15 34.19 34.19 34.19 34.19 0.9K
11:17 34.30 34.30 34.30 34.30 2.8K
11:32 34.24 34.24 34.10 34.10 3.8K
11:35 34.17 34.25 34.17 34.25 65.0K
11:36 34.40 34.45 34.40 34.45 111.3K
11:37 34.45 34.45 34.10 34.10 124.3K
11:44 34.10 34.10 34.10 34.10 1.1K
11:45 34.10 34.10 34.10 34.10 3.0K
11:48 34.08 34.08 34.08 34.08 1.1K
11:54 33.75 33.86 33.60 33.86 86.8K
11:59 33.55 33.55 33.55 33.55 3.7K
12:02 33.75 34.00 33.75 34.00 67.3K
12:03 33.85 33.85 33.85 33.85 46.0K
12:04 33.78 33.78 33.78 33.78 15.0K
12:06 34.10 34.10 34.10 34.10 1.5K
12:10 33.86 33.86 33.86 33.86 7.2K
12:15 33.83 33.83 33.83 33.83 10.7K
12:24 34.02 34.02 34.02 34.02 15.1K
12:34 33.85 33.85 33.85 33.85 2.3K
12:35 33.95 33.95 33.77 33.77 30.5K
12:36 33.80 33.80 33.75 33.75 37.4K
12:37 33.91 33.91 33.91 33.91 0.1K
12:41 33.93 33.93 33.75 33.75 48.9K
12:43 33.70 33.70 33.70 33.70 4.4K
12:45 33.75 33.90 33.70 33.90 23.0K
12:49 33.55 33.55 33.55 33.55 50.0K
12:52 34.00 34.00 33.65 33.65 11.9K
12:55 33.75 33.75 33.75 33.75 3.9K
13:02 33.55 33.55 33.55 33.55 50.0K
13:03 33.65 33.80 33.65 33.80 7.5K
13:05 33.40 33.55 33.40 33.55 56.9K
13:06 33.50 33.50 33.50 33.50 10.3K
13:09 33.50 33.50 33.50 33.50 61.8K
13:13 33.55 33.55 33.55 33.55 103.2K
13:14 33.75 33.75 33.75 33.75 73.2K
13:15 33.70 33.70 33.70 33.70 7.0K
13:24 33.45 33.45 33.45 33.45 9.0K
13:31 33.30 33.30 33.30 33.30 58.2K
13:34 33.15 33.15 33.15 33.15 0.0K
13:35 33.10 33.10 33.10 33.10 0.2K
13:36 33.25 33.25 33.05 33.05 75.8K
13:38 33.35 33.35 33.27 33.27 59.8K
13:39 33.45 33.52 33.45 33.52 43.8K
13:42 33.42 33.42 33.42 33.42 7.7K
13:47 33.50 33.50 33.50 33.50 4.9K
13:59 33.48 33.48 33.48 33.48 5.9K
14:01 33.35 33.35 33.34 33.34 71.8K
14:02 33.50 33.55 33.50 33.55 14.3K
14:03 33.50 33.50 33.50 33.50 25.0K
14:05 33.60 33.65 33.60 33.65 15.2K
14:10 33.75 33.75 33.75 33.75 2.9K
14:19 33.70 33.70 33.70 33.70 7.0K
14:23 33.50 33.60 33.50 33.60 6.8K
14:25 33.52 33.52 33.52 33.52 5.0K
14:31 33.60 33.60 33.60 33.60 5.0K
14:33 33.60 33.60 33.60 33.60 4.7K
14:36 33.55 33.55 33.55 33.55 2.4K
14:37 33.55 33.60 33.55 33.60 21.9K
14:40 33.70 33.70 33.70 33.70 3.0K
14:42 33.70 33.70 33.70 33.70 0.4K
14:47 33.50 33.75 33.50 33.75 95.4K
14:48 33.85 33.85 33.85 33.85 7.8K
14:53 33.90 33.90 33.90 33.90 1.5K
14:56 33.80 33.80 33.80 33.80 3.3K
14:58 33.76 33.76 33.76 33.76 14.8K
14:59 33.85 33.85 33.85 33.85 3.5K
15:00 34.00 34.00 34.00 34.00 23.8K
15:01 33.91 33.91 33.91 33.91 23.6K
15:05 33.90 33.90 33.90 33.90 1.4K
15:11 33.95 33.95 33.95 33.95 0.5K
15:12 34.05 34.05 34.05 34.05 2.7K
15:13 34.05 34.05 34.05 34.05 2.3K
15:15 34.05 34.05 33.96 33.96 0.1K
15:16 34.00 34.00 34.00 34.00 5.5K
15:19 34.05 34.05 34.05 34.05 4.0K
15:22 33.95 33.95 33.95 33.95 32.4K
15:25 34.15 34.15 34.05 34.05 43.3K
15:33 34.20 34.20 34.20 34.20 3.5K
15:44 34.05 34.05 34.05 34.05 4.9K
15:48 34.00 34.00 34.00 34.00 7.3K
15:49 34.10 34.18 34.10 34.18 9.4K
15:51 34.04 34.04 34.04 34.04 35.3K
15:52 34.10 34.10 34.01 34.01 20.1K
15:53 34.01 34.01 34.01 34.01 10.0K
15:54 34.00 34.00 34.00 34.00 0.0K
15:55 34.00 34.00 33.90 33.90 51.3K
15:59 33.75 33.75 33.75 33.75 6.0K
16:00 33.80 33.80 33.80 33.80 30.9K
16:01 33.65 33.65 33.65 33.65 17.3K
16:02 33.80 34.00 33.75 34.00 112.9K
16:03 33.95 33.95 33.90 33.95 14.2K
16:14 34.15 34.15 34.05 34.05 46.3K
16:16 34.05 34.05 34.00 34.00 10.7K
16:17 33.95 33.95 33.95 33.95 4.3K
16:18 34.00 34.00 34.00 34.00 3.4K
16:19 33.95 33.95 33.95 33.95 50.7K
16:20 33.85 33.85 33.80 33.85 8.1K
16:22 33.85 33.85 33.85 33.85 2.2K
16:24 33.85 33.85 33.85 33.85 0.5K
16:25 33.85 33.95 33.80 33.95 4.3K
16:26 33.85 33.85 33.85 33.85 0.0K
16:27 33.88 33.95 33.88 33.95 7.0K
16:29 33.90 34.00 33.90 34.00 14.0K
16:35 33.85 33.85 33.85 33.85 393.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available