Pantheon Resources

PANR
🏛️ uk →
24.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.65 35.53 33.65 35.53 33.1K
08:01 35.37 35.37 35.37 35.37 14.5K
08:03 35.24 35.24 35.24 35.24 0.2K
08:04 35.23 35.23 35.23 35.23 11.7K
08:07 35.33 35.33 35.33 35.33 2.0K
08:09 35.24 36.00 35.24 36.00 64.4K
08:11 35.82 35.82 35.82 35.82 0.8K
08:14 35.50 35.50 35.50 35.50 11.9K
08:15 35.35 35.35 35.35 35.35 1.2K
08:16 35.22 35.22 35.22 35.22 5.6K
08:17 35.24 35.37 35.24 35.37 18.3K
08:18 35.27 35.27 35.27 35.27 1.8K
08:19 35.38 35.38 35.38 35.38 0.2K
08:20 35.42 35.42 35.10 35.10 13.5K
08:21 35.10 35.10 35.10 35.10 1.2K
08:22 35.10 35.10 35.10 35.10 0.9K
08:24 35.10 35.10 35.10 35.10 0.9K
08:25 35.60 35.60 35.60 35.60 29.9K
08:26 35.74 35.74 35.74 35.74 10.0K
08:27 35.75 35.95 35.75 35.95 55.0K
08:28 35.86 35.86 35.75 35.75 50.0K
08:29 35.95 35.95 35.95 35.95 1.0K
08:30 35.86 35.86 35.86 35.86 0.0K
08:33 35.90 35.90 35.90 35.90 0.0K
08:35 35.56 35.85 35.50 35.50 80.1K
08:39 35.55 35.55 35.55 35.55 16.9K
08:40 35.63 35.70 35.63 35.70 0.6K
08:44 35.49 35.49 35.49 35.49 21.1K
08:48 35.28 35.28 35.28 35.28 3.0K
08:49 35.25 35.45 35.05 35.05 32.9K
08:50 35.45 35.45 35.45 35.45 4.5K
08:52 35.14 35.50 35.14 35.50 5.0K
08:55 35.48 35.50 35.48 35.50 24.1K
08:59 35.49 35.49 35.49 35.49 1.4K
09:06 35.25 35.25 35.25 35.25 5.0K
09:15 35.41 35.41 35.41 35.41 0.3K
09:17 35.37 35.37 35.37 35.37 28.3K
09:25 35.13 35.13 35.13 35.13 1.2K
09:26 35.21 35.21 35.21 35.21 4.5K
09:27 35.41 35.41 35.41 35.41 1.2K
09:29 35.55 35.55 35.10 35.10 14.4K
09:31 35.10 35.10 35.10 35.10 46.6K
09:34 35.50 35.60 35.50 35.60 8.2K
09:35 35.40 35.48 35.40 35.48 84.2K
09:38 35.45 35.45 35.45 35.45 51.0K
09:41 35.70 35.75 35.70 35.75 16.6K
09:42 35.59 35.59 35.59 35.59 75.2K
09:45 35.68 35.80 35.40 35.40 82.7K
09:46 35.35 35.35 35.35 35.35 5.9K
09:49 35.35 35.35 35.15 35.15 4.6K
09:55 35.50 35.50 35.50 35.50 0.3K
09:56 35.02 35.02 35.02 35.02 3.0K
10:03 35.28 35.28 35.28 35.28 5.7K
10:10 35.33 35.33 35.33 35.33 28.3K
10:14 35.27 35.27 35.27 35.27 3.9K
10:16 35.23 35.23 35.23 35.23 5.0K
10:18 35.08 35.08 35.08 35.08 49.4K
10:19 35.28 35.40 35.20 35.40 67.5K
10:20 35.55 35.55 35.55 35.55 0.1K
10:22 35.64 35.64 35.64 35.64 14.0K
10:38 35.48 35.48 35.48 35.48 5.7K
10:39 35.68 35.68 35.68 35.68 1.3K
10:53 35.80 35.80 35.80 35.80 0.2K
10:59 35.70 35.70 35.35 35.35 185.1K
11:01 35.80 35.90 35.80 35.90 205.9K
11:03 35.55 35.55 35.55 35.55 7.8K
11:05 35.64 36.00 35.64 36.00 0.6K
11:06 35.80 35.80 35.80 35.80 25.0K
11:12 35.93 35.93 35.93 35.93 5.0K
11:13 35.89 35.89 35.89 35.89 25.0K
11:14 36.00 36.30 36.00 36.02 43.7K
11:17 36.40 36.40 36.40 36.40 30.0K
11:19 35.86 35.90 35.86 35.90 11.4K
11:24 35.73 35.73 35.45 35.45 4.3K
11:34 35.66 35.66 35.40 35.40 32.1K
11:38 35.80 35.80 35.80 35.80 12.6K
11:46 35.85 35.85 35.85 35.85 2.0K
11:47 35.86 35.86 35.86 35.86 3.3K
11:48 35.60 36.00 35.60 36.00 20.8K
11:49 36.10 36.10 36.10 36.10 0.0K
12:02 35.95 35.95 35.95 35.95 9.0K
12:03 36.10 36.10 36.10 36.10 13.8K
12:04 36.00 36.00 36.00 36.00 10.1K
12:05 36.00 36.12 36.00 36.12 90.2K
12:06 36.11 36.11 36.11 36.11 27.7K
12:07 36.17 36.17 36.17 36.17 8.1K
12:11 36.15 36.15 36.15 36.15 13.8K
12:21 35.95 35.95 35.95 35.95 1.6K
12:24 36.04 36.04 36.04 36.03 4.0K
12:30 35.95 35.95 35.95 35.95 1.0K
12:34 36.15 36.15 36.15 36.15 4.6K
12:37 35.92 35.92 35.92 35.92 0.0K
12:38 35.96 36.01 35.96 36.01 42.2K
12:39 35.90 36.30 35.90 36.30 67.3K
12:42 36.30 36.30 36.06 36.06 27.1K
12:43 36.32 36.32 36.32 36.32 34.4K
12:48 36.31 36.31 36.31 36.31 13.8K
12:49 36.10 36.10 36.10 36.10 10.7K
12:52 36.05 36.05 36.00 36.00 4.0K
12:55 36.35 36.35 36.00 36.00 3.2K
13:03 36.38 36.38 36.38 36.38 34.3K
13:05 36.08 36.30 36.08 36.30 43.7K
13:06 36.50 36.50 36.50 36.50 37.5K
13:10 36.44 36.60 36.44 36.60 13.7K
13:12 36.39 36.39 36.39 36.39 26.3K
13:16 36.43 36.43 36.43 36.43 19.6K
13:18 36.60 36.60 36.60 36.60 15.7K
13:22 36.30 36.30 36.30 36.30 2.5K
13:24 36.19 36.19 36.19 36.19 20.0K
13:31 36.34 36.34 36.34 36.34 7.4K
13:37 36.34 36.34 36.34 36.34 5.5K
13:38 36.34 36.34 36.34 36.34 13.8K
13:39 36.34 36.34 36.34 36.34 13.8K
13:41 36.24 36.30 36.05 36.05 53.1K
13:42 36.25 36.25 36.25 36.25 3.5K
13:47 36.44 36.44 36.44 36.44 2.5K
13:49 36.20 36.20 36.20 36.20 0.0K
13:53 36.50 36.50 36.50 36.50 23.6K
13:57 36.50 36.50 36.44 36.44 8.1K
13:58 36.03 36.55 36.03 36.20 150.1K
13:59 36.43 36.43 36.43 36.43 20.0K
14:02 36.16 36.16 36.15 36.15 26.5K
14:04 36.16 36.16 36.15 36.15 16.6K
14:05 36.04 36.07 36.00 36.07 34.1K
14:09 36.00 36.40 36.00 36.40 138.7K
14:14 36.15 36.15 36.15 36.15 1.7K
14:18 36.60 36.60 36.10 36.10 83.8K
14:19 36.10 36.35 36.00 36.35 85.2K
14:21 36.43 36.43 36.43 36.43 10.0K
14:22 36.10 36.35 36.10 36.35 5.2K
14:25 36.40 36.40 36.40 36.40 10.0K
14:27 36.40 36.60 36.09 36.60 53.5K
14:28 36.65 36.75 36.65 36.75 35.2K
14:29 36.65 36.65 36.60 36.60 49.3K
14:30 36.69 36.69 36.69 36.69 5.0K
14:31 36.75 36.75 36.75 36.75 30.0K
14:32 37.00 37.10 37.00 37.10 61.8K
14:34 36.79 37.04 36.79 36.90 56.5K
14:36 37.00 37.00 37.00 37.00 11.0K
14:37 36.76 37.05 36.76 37.05 19.4K
14:38 37.05 37.05 37.05 37.05 0.0K
14:39 37.25 37.35 37.25 37.35 23.6K
14:40 37.40 37.40 37.35 37.35 1.5K
14:41 37.35 37.35 37.35 37.35 5.0K
14:43 37.15 37.15 37.15 37.15 11.0K
14:44 37.40 37.40 37.40 37.40 2.9K
14:45 37.10 37.10 37.10 37.10 25.4K
14:49 37.10 37.18 37.10 37.10 8.3K
14:50 36.90 36.90 36.90 36.90 1.0K
14:51 37.09 37.09 37.09 37.09 13.5K
14:52 37.01 37.01 37.01 37.01 30.5K
14:54 37.23 37.25 37.23 37.25 32.0K
14:55 37.05 37.05 37.05 37.05 3.2K
14:57 37.05 37.25 37.05 37.16 24.8K
14:59 37.30 37.30 37.10 37.10 0.9K
15:00 37.19 37.19 36.93 36.93 3.1K
15:01 36.93 36.93 36.93 36.93 2.7K
15:05 37.05 37.05 37.05 37.05 1.0K
15:06 37.01 37.01 37.01 37.01 13.5K
15:10 37.08 37.08 37.08 37.08 2.7K
15:15 36.75 36.75 36.75 36.75 39.6K
15:17 36.74 36.85 36.74 36.85 24.2K
15:19 36.88 36.88 36.88 36.88 16.0K
15:21 36.93 36.93 36.93 36.93 3.0K
15:26 36.86 36.86 36.86 36.86 4.1K
15:30 36.95 36.95 36.95 36.95 1.5K
15:31 36.60 36.60 36.60 36.60 1.8K
15:32 36.60 36.60 36.60 36.60 2.0K
15:39 36.80 36.80 36.80 36.80 19.4K
15:43 36.85 36.85 36.85 36.85 0.0K
15:44 37.00 37.00 37.00 37.00 9.1K
15:49 37.07 37.07 37.07 37.07 10.8K
15:54 37.07 37.07 37.07 37.07 10.7K
15:55 37.04 37.04 37.04 37.04 0.0K
15:56 37.00 37.14 37.00 37.14 25.1K
15:57 36.90 36.90 36.90 36.90 11.2K
16:02 36.99 36.99 36.99 36.99 2.7K
16:03 37.00 37.08 37.00 37.08 8.5K
16:04 37.00 37.00 37.00 37.00 3.9K
16:06 37.00 37.14 37.00 37.14 6.3K
16:08 37.13 37.13 37.13 37.13 5.4K
16:09 36.95 36.95 36.90 36.90 16.9K
16:11 36.96 36.96 36.96 36.96 35.4K
16:12 36.88 36.88 36.88 36.88 1.3K
16:15 36.94 37.07 36.94 37.07 12.8K
16:17 36.80 36.80 36.80 36.80 2.2K
16:22 36.80 36.90 36.80 36.90 7.2K
16:23 36.90 36.90 36.90 36.90 6.2K
16:24 36.80 37.00 36.80 37.00 10.7K
16:26 37.15 37.15 37.15 37.15 0.1K
16:28 36.64 37.15 36.64 37.15 236.2K
16:35 36.85 36.85 36.85 36.85 146.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available