Pantheon Resources

PANR
🏛️ uk →
24.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 25.80 26.37 25.40 25.40 87.7K
08:01 25.10 25.57 25.10 25.12 152.3K
08:02 25.00 25.30 24.95 24.95 185.7K
08:03 25.32 25.32 25.32 25.32 24.5K
08:04 25.35 25.35 25.23 25.23 4.9K
08:05 25.38 25.72 25.38 25.72 76.4K
08:08 25.72 25.83 25.72 25.83 3.5K
08:09 25.85 25.85 25.80 25.80 3.1K
08:10 25.44 26.20 25.44 26.10 414.4K
08:11 26.20 26.49 26.02 26.49 146.2K
08:12 26.20 26.80 26.20 26.80 128.0K
08:13 26.70 26.70 26.60 26.63 53.3K
08:14 26.67 26.67 26.40 26.40 19.0K
08:15 26.51 26.55 26.30 26.53 160.7K
08:16 26.60 26.60 26.05 26.06 70.6K
08:17 25.87 26.55 25.87 26.25 136.3K
08:18 26.10 26.29 26.10 26.29 46.0K
08:19 26.35 26.35 26.35 26.35 0.0K
08:20 26.14 26.14 26.14 26.14 64.3K
08:21 26.19 26.30 26.10 26.10 56.5K
08:22 26.00 26.15 25.93 26.05 343.4K
08:24 26.01 26.01 26.01 26.01 5.8K
08:25 26.03 26.04 26.03 26.04 14.2K
08:26 26.04 26.04 26.04 26.04 1.1K
08:27 26.04 26.04 26.04 26.04 1.9K
08:28 25.93 25.93 25.93 25.93 7.3K
08:29 26.04 26.09 25.92 26.09 266.9K
08:30 25.83 25.83 25.75 25.75 39.0K
08:31 26.10 26.10 26.00 26.00 5.7K
08:32 26.04 26.08 25.71 25.75 5.7K
08:33 26.09 26.09 26.09 26.09 36.0K
08:34 26.40 26.40 26.40 26.40 3.7K
08:35 26.63 26.63 26.63 26.63 0.2K
08:36 26.63 26.63 26.63 26.63 75.8K
08:37 26.63 26.70 26.55 26.55 131.7K
08:38 26.33 26.33 26.33 26.33 38.1K
08:39 26.60 26.60 26.41 26.41 5.8K
08:40 26.75 26.75 26.75 26.75 0.1K
08:42 26.69 26.75 26.69 26.75 9.3K
08:43 26.62 26.75 26.62 26.71 40.6K
08:44 26.71 26.71 26.45 26.45 20.3K
08:45 26.46 26.46 26.46 26.46 32.0K
08:46 26.25 26.45 26.25 26.45 56.5K
08:47 26.50 26.50 26.50 26.50 2.1K
08:48 26.00 26.40 26.00 26.00 474.8K
08:49 26.30 26.35 26.05 26.05 6.8K
08:50 26.40 26.40 26.35 26.40 62.6K
08:51 26.40 26.40 26.26 26.26 20.4K
08:52 26.21 26.21 25.96 25.96 25.9K
08:53 26.20 26.35 26.20 26.35 34.4K
08:54 26.15 26.15 26.15 26.15 43.2K
08:55 26.40 26.40 26.27 26.27 12.9K
08:56 26.30 26.30 26.30 26.30 22.0K
08:59 26.39 26.39 26.39 26.39 8.0K
09:00 26.40 26.40 26.40 26.40 2.8K
09:03 26.45 26.45 26.32 26.39 61.7K
09:04 26.32 26.32 26.32 26.32 1.7K
09:05 26.32 26.32 26.32 26.32 3.8K
09:06 26.15 26.15 26.15 26.15 10.0K
09:07 26.35 26.36 26.35 26.36 16.2K
09:09 26.40 26.40 26.15 26.20 9.2K
09:11 26.37 26.37 26.37 26.37 45.5K
09:12 26.46 26.64 26.46 26.64 63.9K
09:13 26.50 26.65 26.50 26.65 19.4K
09:14 26.40 26.51 26.40 26.51 49.8K
09:16 26.50 26.50 26.33 26.33 129.7K
09:17 26.41 26.60 26.41 26.60 61.1K
09:18 26.47 26.47 26.47 26.47 18.9K
09:19 26.48 26.48 26.26 26.26 51.0K
09:20 26.48 26.48 26.30 26.30 4.6K
09:23 26.44 26.44 26.44 26.44 30.7K
09:24 26.50 26.50 26.50 26.50 0.0K
09:25 26.44 26.44 26.44 26.44 6.7K
09:26 26.57 26.57 26.57 26.57 20.0K
09:27 26.57 26.57 26.53 26.53 42.3K
09:28 26.56 26.70 26.56 26.70 56.5K
09:29 26.56 26.70 26.55 26.60 206.7K
09:30 26.65 26.75 26.65 26.75 29.3K
09:31 26.60 26.64 26.60 26.64 68.0K
09:32 26.69 26.71 26.65 26.65 230.2K
09:33 26.60 26.65 26.48 26.65 122.5K
09:34 26.63 26.63 26.63 26.63 46.2K
09:35 26.63 26.78 26.63 26.65 23.6K
09:36 26.74 26.79 26.74 26.79 19.6K
09:37 26.74 26.85 26.65 26.65 48.8K
09:39 26.82 26.82 26.65 26.65 58.3K
09:40 26.71 26.95 26.58 26.95 205.2K
09:41 26.61 26.61 26.61 26.61 4.0K
09:43 26.75 26.75 26.61 26.61 81.2K
09:44 26.68 26.68 26.61 26.61 44.2K
09:48 26.60 26.60 26.60 26.60 3.1K
09:50 26.70 26.83 26.70 26.83 77.0K
09:51 26.81 26.84 26.70 26.70 120.1K
09:52 27.00 27.10 27.00 27.10 29.1K
09:53 27.09 27.30 27.08 27.08 172.2K
09:54 27.08 27.45 27.03 27.03 76.3K
09:55 27.06 27.12 27.05 27.12 49.2K
09:56 26.95 27.38 26.95 27.38 1.3K
09:58 26.88 27.15 26.88 27.15 91.9K
09:59 27.05 27.05 26.95 26.95 37.6K
10:01 27.20 27.20 27.17 27.17 41.5K
10:02 27.20 27.20 27.00 27.00 61.8K
10:03 27.28 27.35 27.02 27.33 48.8K
10:06 27.10 27.10 27.10 27.10 61.9K
10:07 27.14 27.14 27.14 27.14 11.0K
10:08 27.10 27.10 27.10 27.10 39.5K
10:09 27.08 27.08 27.00 27.00 37.5K
10:10 27.13 27.13 27.13 27.13 1.1K
10:12 27.13 27.13 27.13 27.13 14.7K
10:14 27.12 27.12 27.12 27.12 29.5K
10:15 27.12 27.12 27.12 27.12 23.0K
10:18 27.20 27.20 27.20 27.20 0.8K
10:19 27.17 27.32 27.17 27.32 173.5K
10:20 27.20 27.20 27.08 27.08 109.9K
10:21 27.22 27.22 27.07 27.07 16.4K
10:23 27.23 27.25 27.23 27.25 59.2K
10:25 27.24 27.24 27.24 27.24 8.8K
10:26 27.38 27.38 27.38 27.38 18.2K
10:27 27.47 27.47 27.47 27.47 1.0K
10:28 27.50 27.50 27.50 27.50 20.0K
10:29 27.46 27.46 27.31 27.46 15.8K
10:30 27.49 27.61 27.49 27.50 48.4K
10:31 27.50 27.75 27.50 27.75 54.5K
10:32 27.71 27.80 27.71 27.80 36.2K
10:34 27.71 27.71 27.71 27.71 5.0K
10:35 27.77 27.77 27.71 27.71 90.0K
10:36 28.00 28.00 27.77 27.77 76.2K
10:37 27.95 28.10 27.78 28.10 34.2K
10:38 27.80 28.25 27.40 27.87 123.9K
10:39 27.40 27.70 27.40 27.70 60.0K
10:41 27.70 28.12 27.40 28.12 63.6K
10:42 27.73 27.73 27.73 27.73 60.0K
10:43 27.73 27.82 27.73 27.82 41.6K
10:45 27.97 27.97 27.97 27.97 4.4K
10:47 27.86 27.86 27.86 27.86 28.7K
10:48 27.86 27.86 27.50 27.50 16.9K
10:50 27.46 27.70 27.46 27.47 32.2K
10:52 27.40 27.70 27.40 27.40 82.3K
10:53 27.41 27.41 27.40 27.40 19.5K
10:54 27.39 27.39 27.39 27.39 0.7K
10:55 27.40 27.40 27.40 27.40 0.1K
10:56 27.40 27.65 27.35 27.35 157.7K
10:58 27.35 27.40 27.30 27.40 12.2K
10:59 27.15 27.70 27.15 27.70 97.4K
11:00 27.40 27.40 27.40 27.40 103.5K
11:01 27.60 27.60 27.40 27.40 11.2K
11:02 27.40 27.40 27.36 27.40 52.3K
11:03 27.40 27.65 27.40 27.65 79.7K
11:04 27.32 27.65 27.30 27.65 9.9K
11:05 27.70 27.75 27.60 27.60 17.3K
11:06 27.68 27.68 27.57 27.59 85.9K
11:07 27.65 27.65 27.47 27.51 95.6K
11:08 27.51 27.58 27.51 27.55 118.1K
11:09 27.55 27.85 27.55 27.60 140.1K
11:10 27.75 27.84 27.75 27.84 14.5K
11:12 27.83 27.83 27.83 27.83 2.5K
11:13 27.60 27.95 27.54 27.55 167.6K
11:14 27.45 27.55 27.45 27.55 28.8K
11:15 27.52 27.52 27.40 27.40 42.8K
11:16 27.55 27.55 27.55 27.55 3.5K
11:17 27.60 27.60 27.40 27.40 11.1K
11:18 27.60 27.60 27.60 27.60 14.0K
11:19 27.60 27.60 27.60 27.60 48.8K
11:21 27.60 27.60 27.60 27.60 2.7K
11:22 27.60 27.60 27.60 27.60 6.0K
11:23 27.60 27.60 27.60 27.60 7.9K
11:24 27.48 27.60 27.48 27.60 24.0K
11:26 27.60 27.60 27.55 27.55 18.7K
11:27 27.60 27.60 27.60 27.60 9.4K
11:29 27.58 27.58 27.58 27.58 3.0K
11:30 27.60 27.60 27.48 27.48 11.3K
11:32 27.60 27.60 27.60 27.60 7.9K
11:33 27.60 27.60 27.60 27.60 9.9K
11:34 27.40 27.48 27.40 27.48 67.3K
11:36 27.18 27.18 27.18 27.18 10.0K
11:37 27.10 27.10 27.10 27.10 2.0K
11:38 27.23 27.27 27.23 27.25 21.4K
11:39 27.10 27.30 27.00 27.30 430.8K
11:41 27.18 27.18 27.18 27.18 13.0K
11:42 27.12 27.12 27.12 27.12 0.7K
11:43 27.14 27.14 27.14 27.14 3.6K
11:45 27.28 27.28 27.00 27.00 36.3K
11:46 27.09 27.20 27.09 27.20 15.1K
11:48 27.00 27.15 27.00 27.15 47.9K
11:50 27.11 27.11 27.11 27.11 25.8K
11:51 27.11 27.11 27.00 27.00 55.3K
11:52 27.30 27.30 27.05 27.05 0.1K
11:54 27.14 27.14 27.14 27.14 3.9K
11:59 27.25 27.25 27.25 27.25 0.0K
12:00 27.11 27.11 27.11 27.11 15.5K
12:02 26.90 26.90 26.90 26.90 17.0K
12:03 27.07 27.07 27.07 27.07 16.6K
12:04 26.93 26.94 26.93 26.94 36.9K
12:06 26.94 26.94 26.94 26.94 37.2K
12:08 26.88 26.88 26.88 26.88 44.7K
12:11 27.00 27.00 27.00 27.00 28.2K
12:12 26.75 26.75 26.70 26.70 2.8K
12:13 26.85 26.85 26.85 26.85 8.0K
12:17 26.85 26.85 26.85 26.85 54.2K
12:20 26.95 26.95 26.90 26.90 20.1K
12:22 26.85 26.85 26.85 26.85 37.2K
12:23 26.89 27.20 26.89 27.20 240.8K
12:24 27.20 27.20 27.20 27.20 0.6K
12:26 27.07 27.07 27.07 27.07 10.7K
12:27 27.05 27.05 27.05 27.05 23.1K
12:29 27.05 27.05 27.05 27.05 4.6K
12:31 26.75 26.86 26.75 26.86 62.0K
12:32 26.91 26.91 26.91 26.91 50.0K
12:34 26.95 27.00 26.95 27.00 64.3K
12:35 27.06 27.30 27.06 27.30 15.1K
12:36 27.30 27.30 27.30 27.30 7.7K
12:37 27.35 27.35 27.00 27.00 16.4K
12:38 27.00 27.15 27.00 27.11 149.9K
12:39 27.15 27.35 27.15 27.35 108.8K
12:41 27.50 27.50 27.50 27.50 3.2K
12:42 27.20 27.55 27.15 27.40 426.5K
12:43 27.50 27.50 27.50 27.50 3.0K
12:44 27.37 27.37 27.37 27.37 3.1K
12:45 27.40 27.40 27.40 27.40 8.0K
12:46 27.37 27.37 27.37 27.37 2.4K
12:47 27.40 27.40 27.40 27.40 3.6K
12:48 27.40 27.40 27.30 27.30 53.5K
12:49 27.40 27.40 27.32 27.32 1.8K
12:51 27.25 27.25 27.10 27.10 127.3K
12:54 27.10 27.10 27.05 27.05 31.5K
12:56 27.17 27.17 27.17 27.17 0.3K
12:58 27.10 27.10 27.10 27.10 2.0K
13:00 26.89 27.15 26.89 27.15 63.6K
13:01 27.00 27.00 26.60 26.60 125.6K
13:05 26.79 26.79 26.79 26.79 57.1K
13:06 26.76 26.76 26.75 26.75 39.0K
13:15 26.71 26.71 26.71 26.71 41.2K
13:20 26.79 26.79 26.79 26.79 0.4K
13:21 26.70 26.70 26.70 26.70 1.8K
13:26 26.70 26.70 26.60 26.60 45.0K
13:27 26.60 26.60 26.60 26.60 0.0K
13:29 26.69 26.85 26.69 26.85 62.5K
13:30 26.55 26.65 26.40 26.40 137.8K
13:31 26.40 26.50 26.40 26.50 32.7K
13:32 26.45 26.45 26.30 26.30 37.4K
13:33 26.15 26.15 26.11 26.11 10.9K
13:34 26.30 26.46 26.30 26.46 120.2K
13:35 26.55 26.55 26.55 26.55 37.6K
13:37 26.44 26.44 26.44 26.44 25.0K
13:38 26.75 26.75 26.75 26.75 72.8K
13:41 26.55 26.64 26.50 26.64 158.0K
13:43 26.65 26.65 26.65 26.65 29.9K
13:46 26.83 26.85 26.79 26.85 48.3K
13:47 26.85 26.85 26.85 26.85 2.7K
13:49 26.60 26.60 26.60 26.60 16.8K
13:50 26.60 26.75 26.60 26.60 34.5K
13:51 26.60 26.60 26.60 26.60 26.7K
13:52 26.60 26.60 26.60 26.60 9.8K
13:53 26.60 26.72 26.60 26.72 7.5K
13:54 26.60 26.60 26.60 26.60 12.3K
13:55 26.75 26.75 26.75 26.75 3.5K
13:56 26.60 26.60 26.60 26.60 3.0K
13:57 26.55 26.55 26.30 26.30 116.0K
13:58 26.50 26.50 26.25 26.25 14.8K
13:59 26.50 26.50 26.30 26.30 73.9K
14:00 26.48 26.48 26.48 26.48 0.3K
14:01 26.48 26.48 26.15 26.23 28.5K
14:03 26.45 26.45 26.40 26.40 11.6K
14:04 26.21 26.35 26.10 26.35 76.5K
14:06 26.10 26.10 26.05 26.05 27.4K
14:08 26.05 26.30 26.05 26.30 65.7K
14:09 26.05 26.05 26.05 26.05 9.7K
14:10 26.00 26.60 26.00 26.15 126.1K
14:12 26.35 26.35 26.35 26.35 20.8K
14:13 26.05 26.05 26.05 26.05 11.4K
14:14 26.00 26.30 26.00 26.30 19.7K
14:15 26.25 26.25 26.25 26.25 13.5K
14:16 26.30 26.30 26.30 26.30 36.8K
14:17 26.40 26.40 26.40 26.40 0.0K
14:18 26.41 26.41 26.40 26.40 63.7K
14:19 26.35 26.35 26.35 26.35 0.0K
14:20 26.60 26.60 26.60 26.60 5.0K
14:21 26.58 26.58 26.58 26.58 11.3K
14:23 26.58 26.58 26.58 26.58 1.0K
14:25 26.58 26.58 26.50 26.50 29.4K
14:26 26.40 26.40 26.40 26.40 5.6K
14:29 26.53 26.53 26.53 26.53 3.0K
14:30 26.60 26.60 26.58 26.58 43.8K
14:32 26.40 26.40 26.40 26.40 2.9K
14:33 26.50 26.50 26.35 26.40 277.4K
14:34 26.25 26.25 26.20 26.20 158.2K
14:35 26.20 26.40 26.20 26.20 21.8K
14:36 26.23 26.23 26.05 26.05 89.4K
14:37 26.05 26.19 26.00 26.12 214.7K
14:38 26.00 26.00 26.00 26.00 25.6K
14:39 26.00 26.28 26.00 26.28 142.0K
14:40 26.15 26.25 26.05 26.25 150.7K
14:41 26.15 26.30 26.15 26.30 93.3K
14:42 26.28 26.28 26.20 26.20 58.5K
14:43 26.26 26.35 26.26 26.35 69.4K
14:44 26.40 26.40 26.38 26.38 31.0K
14:46 26.40 26.40 26.25 26.25 55.1K
14:49 26.40 26.40 26.40 26.40 0.0K
14:50 26.25 26.25 26.25 26.25 12.5K
14:51 26.20 26.35 26.20 26.35 1.5K
14:52 26.15 26.15 26.15 26.15 20.6K
14:54 26.00 26.11 26.00 26.05 85.2K
14:55 26.00 26.00 26.00 26.00 3.7K
14:57 26.05 26.05 26.00 26.00 37.7K
14:58 26.09 26.09 26.09 26.09 53.0K
14:59 26.00 26.00 26.00 26.00 5.7K
15:00 26.18 26.18 26.00 26.00 47.5K
15:01 26.00 26.00 26.00 26.00 13.2K
15:03 26.00 26.00 25.85 25.85 9.4K
15:04 26.10 26.20 26.00 26.00 64.4K
15:06 25.85 25.85 25.85 25.85 11.2K
15:07 25.85 25.85 25.75 25.75 25.2K
15:08 25.85 25.85 25.75 25.75 32.0K
15:10 25.75 25.75 25.75 25.75 20.8K
15:11 25.75 25.75 25.75 25.75 0.0K
15:12 26.07 26.07 25.75 25.96 54.7K
15:13 25.75 25.81 25.75 25.81 91.7K
15:14 25.80 25.80 25.80 25.80 0.7K
15:15 25.75 25.75 25.75 25.75 30.0K
15:16 25.80 26.08 25.80 26.08 68.2K
15:17 25.75 25.75 25.75 25.75 23.1K
15:18 25.75 26.00 25.75 25.88 33.0K
15:19 25.90 25.95 25.90 25.95 115.7K
15:20 26.10 26.10 26.10 26.10 8.1K
15:21 26.10 26.10 26.10 26.10 139.5K
15:22 26.20 26.20 26.15 26.15 28.9K
15:24 26.05 26.05 26.00 26.00 12.9K
15:25 26.00 26.00 26.00 26.00 3.3K
15:26 26.05 26.05 26.05 26.05 17.3K
15:27 26.00 26.00 26.00 26.00 37.5K
15:29 26.00 26.00 26.00 26.00 0.0K
15:30 26.00 26.00 26.00 26.00 22.5K
15:31 26.00 26.00 26.00 26.00 24.9K
15:32 26.00 26.00 26.00 26.00 8.0K
15:33 26.25 26.25 26.25 26.25 3.8K
15:34 26.00 26.00 25.95 25.95 35.6K
15:35 25.90 26.20 25.90 26.20 3.8K
15:36 26.20 26.20 26.20 26.20 19.4K
15:37 25.90 26.05 25.90 26.05 27.9K
15:38 25.90 25.90 25.90 25.90 31.4K
15:39 25.90 25.90 25.90 25.90 2.5K
15:40 26.03 26.03 26.03 26.03 15.3K
15:41 26.15 26.20 25.95 26.20 72.7K
15:42 26.09 26.09 26.09 26.09 17.8K
15:44 26.00 26.00 26.00 26.00 1.9K
15:45 26.25 26.25 26.00 26.00 39.2K
15:46 26.05 26.05 26.05 26.05 8.1K
15:47 26.25 26.25 26.00 26.00 32.9K
15:48 26.00 26.25 25.90 25.90 54.6K
15:49 25.85 25.95 25.85 25.95 6.9K
15:50 25.95 25.95 25.95 25.95 0.0K
15:51 25.90 25.90 25.90 25.90 8.1K
15:52 25.85 25.85 25.85 25.85 13.6K
15:53 26.20 26.20 25.96 25.96 14.9K
15:54 25.90 25.90 25.90 25.90 27.2K
15:55 25.95 25.95 25.95 25.95 9.1K
15:56 26.20 26.20 26.20 26.20 1.0K
15:57 25.90 25.90 25.90 25.90 4.5K
15:58 25.85 25.85 25.85 25.85 4.9K
15:59 25.90 25.90 25.90 25.90 20.4K
16:00 25.90 25.90 25.90 25.90 17.6K
16:01 26.15 26.15 25.95 25.95 47.6K
16:02 25.95 25.95 25.95 25.95 0.9K
16:03 26.25 26.25 26.25 26.25 63.4K
16:05 26.25 26.38 26.25 26.30 115.8K
16:06 26.25 26.35 26.25 26.35 14.5K
16:07 26.40 26.45 26.40 26.45 59.8K
16:08 26.55 26.85 26.55 26.70 97.4K
16:09 26.65 26.85 26.60 26.60 100.8K
16:10 26.55 26.55 26.55 26.55 3.1K
16:11 26.50 26.50 26.45 26.45 30.9K
16:12 26.45 26.45 26.40 26.40 61.6K
16:13 26.35 26.35 26.35 26.35 5.7K
16:14 26.30 26.30 26.30 26.30 12.3K
16:15 26.30 26.53 26.30 26.53 20.5K
16:16 26.30 26.34 26.30 26.34 40.4K
16:17 26.30 26.55 26.30 26.30 41.4K
16:18 26.25 26.48 26.25 26.39 58.2K
16:19 26.30 26.30 26.30 26.30 17.2K
16:20 26.30 26.35 26.25 26.25 28.0K
16:21 26.25 26.48 26.25 26.48 10.3K
16:22 26.30 26.30 26.30 26.30 20.4K
16:23 26.25 26.50 26.20 26.20 37.6K
16:24 26.25 26.25 26.25 26.25 19.7K
16:25 26.25 26.25 26.15 26.15 23.8K
16:26 26.15 26.30 26.10 26.10 72.8K
16:27 26.47 26.50 26.10 26.10 58.7K
16:28 26.15 26.50 26.15 26.50 71.5K
16:29 26.25 26.70 26.25 26.70 42.8K
16:35 26.60 26.60 26.60 26.60 413.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available