Pantheon Resources

PANR
🏛️ uk →
24.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.75 27.75 27.19 27.19 182.5K
08:01 27.22 27.22 27.22 27.22 5.0K
08:02 27.27 27.27 27.27 27.27 17.8K
08:07 27.00 27.00 27.00 27.00 17.7K
08:08 27.13 27.13 27.13 27.13 15.0K
08:09 27.18 27.18 27.18 27.18 35.2K
08:10 27.05 27.05 27.05 27.05 48.8K
08:11 27.05 27.05 27.05 27.05 2.0K
08:14 27.05 27.05 27.05 27.05 5.3K
08:15 27.30 27.30 27.30 27.30 27.0K
08:17 27.50 27.50 27.50 27.50 7.3K
08:18 27.55 27.55 27.30 27.30 35.1K
08:19 27.44 27.55 27.44 27.55 25.0K
08:24 27.55 27.55 27.55 27.55 1.6K
08:26 27.65 27.82 27.65 27.82 14.7K
08:28 27.75 27.75 27.60 27.60 18.4K
08:29 27.60 27.60 27.60 27.60 1.2K
08:31 27.77 27.77 27.77 27.77 0.5K
08:33 27.60 27.60 27.60 27.60 0.7K
08:34 27.70 27.70 27.70 27.70 0.0K
08:35 27.95 28.03 27.95 28.03 152.9K
08:36 27.95 28.03 27.95 28.03 25.0K
08:37 28.03 28.03 27.95 28.00 69.7K
08:39 28.04 28.04 28.00 28.00 65.9K
08:40 27.95 27.95 27.95 27.95 2.2K
08:41 28.07 28.07 28.07 28.07 12.3K
08:42 28.04 28.04 28.04 28.04 25.0K
08:43 28.04 28.20 28.04 28.20 72.0K
08:44 28.15 28.15 28.15 28.15 16.3K
08:45 28.12 28.12 28.09 28.09 11.0K
08:46 28.03 28.25 28.03 28.25 22.8K
08:47 28.25 28.25 28.21 28.21 20.9K
08:48 28.15 28.15 28.15 28.15 5.0K
08:49 28.30 28.30 28.30 28.30 77.7K
08:50 28.05 28.05 28.05 28.05 1.3K
08:52 28.18 28.35 28.18 28.29 26.8K
08:53 28.40 28.40 28.40 28.40 3.2K
08:54 28.45 28.45 28.45 28.45 0.0K
08:56 28.50 28.50 28.50 28.50 2.8K
08:58 28.47 28.47 28.47 28.47 9.4K
08:59 28.40 28.40 28.40 28.40 17.9K
09:02 28.35 28.40 28.31 28.40 131.7K
09:05 28.38 28.38 28.38 28.38 27.7K
09:06 28.43 28.45 28.43 28.45 5.7K
09:07 28.37 28.37 28.37 28.37 0.1K
09:08 28.30 28.30 28.30 28.30 0.0K
09:11 28.38 28.38 28.37 28.37 6.0K
09:12 28.37 28.37 28.37 28.37 17.6K
09:13 28.38 28.38 28.38 28.38 1.0K
09:17 28.38 28.38 28.34 28.34 77.6K
09:18 28.45 28.45 28.45 28.45 0.5K
09:19 28.26 28.26 28.20 28.20 56.0K
09:21 28.23 28.23 28.23 28.23 25.0K
09:22 28.22 28.22 28.22 28.22 0.5K
09:25 28.10 28.10 28.10 28.10 0.3K
09:26 28.19 28.19 28.05 28.05 60.0K
09:28 28.37 28.37 28.05 28.05 107.5K
09:34 28.45 28.45 28.45 28.45 18.1K
09:35 28.50 28.51 28.50 28.51 40.5K
09:36 28.55 28.55 28.55 28.55 0.3K
09:37 28.52 28.65 28.52 28.65 4.8K
09:38 28.45 28.80 28.45 28.45 9.3K
09:39 28.45 28.45 28.45 28.45 0.0K
09:40 28.45 28.47 28.45 28.47 0.0K
09:43 28.52 28.52 28.52 28.52 3.0K
09:44 28.47 28.47 28.47 28.47 9.2K
09:45 28.85 28.85 28.85 28.85 0.0K
09:46 28.85 28.85 28.85 28.85 20.0K
09:48 28.74 28.74 28.53 28.53 20.8K
09:50 28.90 28.90 28.90 28.90 0.0K
09:53 28.65 28.65 28.65 28.65 1.7K
09:56 28.56 28.57 28.56 28.57 12.1K
09:57 28.55 28.55 28.55 28.55 40.0K
09:59 28.79 28.79 28.79 28.79 15.9K
10:00 28.80 28.80 28.80 28.80 4.0K
10:04 28.60 28.60 28.60 28.60 2.0K
10:07 28.85 28.85 28.85 28.85 12.5K
10:08 28.85 28.85 28.85 28.85 6.2K
10:12 28.95 28.95 28.95 28.95 9.7K
10:14 28.75 28.75 28.75 28.75 1.0K
10:15 28.65 28.79 28.65 28.79 72.5K
10:16 28.78 28.78 28.78 28.78 34.7K
10:17 28.78 28.78 28.78 28.78 3.4K
10:19 28.65 28.70 28.65 28.70 3.7K
10:20 28.65 28.65 28.65 28.65 0.0K
10:21 28.66 28.66 28.66 28.66 0.9K
10:22 28.66 28.66 28.66 28.66 1.0K
10:23 28.65 28.65 28.65 28.65 0.7K
10:26 28.65 28.90 28.65 28.90 13.1K
10:27 28.60 28.60 28.50 28.60 27.7K
10:28 28.60 28.60 28.60 28.60 7.3K
10:29 28.50 28.50 28.32 28.32 53.7K
10:35 28.55 28.55 28.55 28.55 45.5K
10:36 28.55 28.55 28.55 28.55 0.7K
10:38 28.48 28.48 28.47 28.47 83.4K
10:39 28.20 28.50 28.20 28.50 22.6K
10:40 28.54 28.54 28.35 28.54 25.0K
10:46 28.40 28.40 28.40 28.40 8.9K
10:51 28.30 28.30 28.30 28.30 1.3K
10:59 28.52 28.52 28.52 28.52 3.5K
11:00 28.52 28.52 28.52 28.52 26.1K
11:09 28.30 28.30 28.30 28.30 20.0K
11:10 28.30 28.30 28.30 28.30 38.3K
11:12 28.28 28.28 28.28 28.28 102.6K
11:13 28.47 28.47 28.47 28.47 5.4K
11:16 28.35 28.35 28.35 28.35 20.0K
11:20 28.35 28.55 28.35 28.55 2.3K
11:22 28.57 28.57 28.57 28.57 0.5K
11:24 28.50 28.50 28.50 28.50 0.4K
11:25 28.49 28.49 28.49 28.49 10.9K
11:26 28.60 28.60 28.60 28.60 0.3K
11:28 28.60 28.60 28.60 28.60 2.4K
11:29 28.55 28.55 28.55 28.55 10.0K
11:34 28.52 28.60 28.52 28.60 10.5K
11:44 28.65 28.65 28.65 28.65 3.8K
11:45 28.65 28.65 28.65 28.65 0.0K
11:46 28.53 28.53 28.53 28.53 34.2K
11:49 28.50 28.50 28.50 28.50 0.0K
11:50 28.54 28.65 28.54 28.65 1.4K
11:51 28.50 28.50 28.50 28.50 11.2K
11:53 28.44 28.44 28.44 28.44 4.2K
11:56 28.35 28.35 28.35 28.35 0.0K
12:05 28.40 28.40 28.40 28.40 15.0K
12:08 28.50 28.50 28.50 28.50 0.1K
12:21 28.50 28.50 28.50 28.50 0.9K
12:25 28.35 28.35 28.35 28.35 2.8K
12:26 28.31 28.35 28.00 28.00 126.1K
12:27 28.11 28.11 27.95 27.95 2.4K
12:29 27.98 27.98 27.98 27.98 25.0K
12:43 27.95 27.95 27.95 27.95 3.3K
12:44 27.95 27.95 27.95 27.95 14.5K
12:50 27.95 27.95 27.95 27.95 3.2K
12:59 28.07 28.07 28.07 28.07 7.8K
13:03 28.15 28.15 28.15 28.15 8.1K
13:11 28.35 28.35 28.35 28.35 0.0K
13:13 28.30 28.30 28.30 28.30 44.1K
13:15 28.43 28.43 28.43 28.43 5.4K
13:17 28.43 28.55 28.43 28.55 33.7K
13:20 28.65 28.80 28.65 28.80 40.7K
13:22 28.65 28.65 28.60 28.60 110.7K
13:24 28.45 28.45 28.45 28.45 10.4K
13:33 28.47 28.50 28.47 28.50 32.2K
13:35 28.47 28.47 28.47 28.47 2.5K
13:38 28.40 28.40 28.40 28.40 4.1K
13:39 28.35 28.35 28.25 28.25 14.8K
13:53 28.15 28.35 28.15 28.35 9.2K
13:56 28.19 28.19 28.19 28.19 5.0K
13:59 28.19 28.19 28.19 28.19 7.1K
14:08 28.35 28.35 28.35 28.35 0.1K
14:17 28.35 28.35 28.35 28.35 1.2K
14:24 28.35 28.35 28.35 28.35 1.6K
14:25 28.29 28.29 28.29 28.29 0.9K
14:26 28.39 28.39 28.39 28.39 0.1K
14:28 28.36 28.36 28.36 28.36 66.7K
14:29 28.29 28.29 28.29 28.29 4.0K
14:31 28.25 28.25 28.25 28.25 5.3K
14:39 28.35 28.35 28.35 28.35 0.1K
14:40 28.30 28.30 28.15 28.15 17.3K
14:41 28.15 28.15 28.15 28.15 9.6K
14:43 28.15 28.15 28.15 28.15 0.8K
14:53 28.05 28.05 28.05 28.05 0.2K
15:08 28.25 28.25 28.05 28.05 0.5K
15:09 28.35 28.35 28.35 28.35 0.1K
15:12 28.20 28.35 28.07 28.07 67.2K
15:13 28.40 28.40 27.95 27.95 15.6K
15:23 28.15 28.15 28.15 28.15 17.4K
15:25 28.04 28.04 28.04 28.04 10.0K
15:27 28.25 28.25 28.25 28.25 3.1K
15:30 28.10 28.10 28.10 28.10 23.0K
15:45 28.05 28.05 28.05 28.05 0.0K
15:46 28.05 28.05 28.05 28.05 0.3K
15:47 28.10 28.10 28.10 28.10 1.4K
15:48 28.10 28.10 28.10 28.10 0.4K
15:51 28.10 28.10 28.10 28.10 5.0K
15:52 28.25 28.25 28.25 28.25 0.2K
15:54 28.10 28.10 28.10 28.10 4.2K
15:55 28.08 28.17 28.08 28.17 17.9K
15:56 28.05 28.05 28.05 28.05 0.2K
15:58 28.05 28.05 28.05 28.05 0.2K
15:59 28.05 28.05 28.05 28.05 0.4K
16:00 28.10 28.15 28.10 28.15 1.5K
16:02 28.10 28.10 28.10 28.10 0.0K
16:03 28.14 28.14 28.14 28.14 1.0K
16:04 28.15 28.15 28.15 28.15 14.2K
16:09 28.20 28.20 28.20 28.20 7.1K
16:10 28.15 28.15 28.15 28.15 0.9K
16:11 28.20 28.20 28.20 28.20 3.9K
16:12 28.25 28.25 28.20 28.20 40.9K
16:13 28.21 28.21 28.20 28.20 5.1K
16:14 28.15 28.15 28.09 28.09 13.8K
16:16 28.05 28.05 28.05 28.05 0.2K
16:17 28.05 28.05 28.05 28.05 101.4K
16:18 28.05 28.05 27.70 27.70 50.2K
16:20 27.74 27.74 27.70 27.70 60.3K
16:21 27.70 27.70 27.41 27.41 20.6K
16:23 27.48 27.57 27.48 27.57 71.2K
16:24 27.70 27.70 27.69 27.69 14.4K
16:25 27.80 27.90 27.80 27.90 26.9K
16:26 27.95 27.95 27.95 27.95 2.2K
16:27 28.05 28.05 28.05 28.05 7.4K
16:29 28.15 28.60 27.97 28.60 75.0K
16:35 28.05 28.05 28.05 28.05 159.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available