Pantheon Resources

PANR
🏛️ uk →
24.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 24.40 24.40 23.46 23.46 32.0K
08:02 23.45 23.45 23.45 23.45 4.2K
08:04 23.50 23.50 23.50 23.50 4.3K
08:06 23.45 23.50 23.45 23.50 132.3K
08:16 23.50 23.50 23.50 23.50 4.3K
08:19 23.39 23.39 23.37 23.37 107.5K
08:21 23.45 23.45 23.45 23.45 20.0K
08:24 23.37 23.37 23.37 23.37 10.0K
08:25 23.37 23.37 23.37 23.37 12.8K
08:26 23.37 23.37 23.37 23.37 20.0K
08:29 23.45 23.45 23.34 23.41 24.4K
08:30 23.35 23.35 23.35 23.35 17.1K
08:32 23.35 23.35 23.35 23.35 20.0K
08:33 23.35 23.35 23.35 23.35 7.5K
08:45 23.35 23.35 23.35 23.35 18.0K
08:48 23.43 23.43 23.43 23.43 100.0K
08:57 23.25 23.25 23.25 23.25 0.1K
09:02 23.40 23.40 23.40 23.40 0.1K
09:03 23.32 23.32 23.32 23.32 21.4K
09:04 23.25 23.25 23.25 23.25 1.7K
09:09 23.31 23.31 23.31 23.31 10.0K
09:10 23.31 23.32 23.31 23.32 14.9K
09:11 23.25 23.25 23.20 23.20 24.3K
09:15 23.25 23.25 23.20 23.20 31.2K
09:17 23.17 23.17 23.17 23.17 8.0K
09:23 23.17 23.17 23.17 23.17 18.0K
09:27 23.25 23.25 23.25 23.25 0.0K
09:28 23.19 23.19 23.19 23.19 20.0K
09:29 23.25 23.25 23.25 23.25 1.6K
09:31 23.25 23.25 23.25 23.25 55.6K
09:34 23.25 23.25 23.25 23.25 44.4K
09:35 23.25 23.25 23.25 23.25 33.4K
09:38 23.24 23.24 23.24 23.24 20.0K
09:39 23.24 23.24 23.24 23.24 30.9K
09:40 23.25 23.25 23.23 23.25 51.6K
09:45 23.27 23.50 23.20 23.50 315.6K
09:46 23.55 23.70 23.55 23.57 170.7K
09:47 23.70 23.70 23.70 23.70 23.2K
09:48 23.80 24.30 23.80 24.30 229.1K
09:49 24.12 24.28 24.10 24.10 194.1K
09:50 24.09 24.10 23.80 23.99 287.5K
09:54 23.98 24.04 23.98 24.04 9.1K
09:55 24.10 24.29 24.10 24.20 37.8K
09:56 24.29 24.29 24.29 24.29 22.9K
09:57 24.26 24.26 24.26 24.26 15.0K
09:58 24.34 24.34 24.23 24.23 98.3K
10:02 24.25 24.25 24.13 24.13 185.6K
10:03 24.22 24.28 24.22 24.28 19.0K
10:05 24.25 24.25 24.25 24.25 10.0K
10:06 24.17 24.17 24.17 24.17 31.0K
10:07 24.16 24.16 23.95 23.95 179.5K
10:08 23.95 24.01 23.90 23.97 50.9K
10:10 23.98 23.99 23.98 23.99 12.9K
10:11 24.10 24.10 24.10 24.10 21.7K
10:13 24.25 24.25 24.25 24.25 53.1K
10:15 24.25 24.25 24.25 24.25 0.6K
10:18 24.09 24.10 24.09 24.10 5.8K
10:19 24.11 24.11 24.00 24.00 52.0K
10:20 23.96 23.99 23.91 23.93 130.8K
10:23 23.85 23.85 23.85 23.85 100.0K
10:25 23.86 23.86 23.86 23.86 15.0K
10:29 24.00 24.00 24.00 24.00 4.2K
10:30 23.86 23.94 23.86 23.94 40.0K
10:32 23.94 23.94 23.94 23.94 1.0K
10:33 24.00 24.00 24.00 24.00 0.1K
10:34 23.96 23.96 23.88 23.88 110.0K
10:36 23.89 23.89 23.78 23.78 180.6K
10:37 23.78 23.78 23.78 23.78 2.0K
10:40 23.77 23.77 23.77 23.77 20.6K
10:42 23.71 23.71 23.71 23.71 1.6K
10:43 23.71 23.71 23.65 23.65 31.5K
10:44 23.65 23.75 23.57 23.57 38.6K
10:46 23.56 23.56 23.56 23.56 100.0K
10:47 23.75 23.75 23.75 23.75 1.0K
10:49 23.79 23.85 23.79 23.85 475.1K
10:50 23.70 23.70 23.70 23.70 0.3K
10:55 23.85 23.90 23.85 23.85 111.6K
10:56 23.94 23.94 23.94 23.94 16.3K
10:57 23.86 23.86 23.86 23.86 8.0K
11:00 23.86 23.86 23.86 23.86 30.0K
11:02 23.94 23.94 23.93 23.93 31.0K
11:03 24.05 24.05 24.05 24.05 2.3K
11:08 23.94 23.94 23.94 23.94 1.6K
11:12 23.90 23.90 23.89 23.89 53.1K
11:14 23.86 23.86 23.79 23.79 59.7K
11:15 23.71 23.71 23.71 23.71 45.0K
11:17 23.85 23.85 23.85 23.85 0.1K
11:19 23.85 23.85 23.85 23.85 62.5K
11:22 23.79 23.79 23.71 23.72 151.5K
11:29 23.78 23.78 23.78 23.78 2.0K
11:36 23.75 23.75 23.75 23.75 18.9K
11:41 23.75 23.75 23.75 23.75 2.4K
11:48 23.74 23.74 23.74 23.74 0.0K
11:49 23.70 23.70 23.70 23.70 30.0K
11:50 23.70 23.70 23.70 23.70 17.3K
11:53 23.80 23.80 23.80 23.80 43.5K
11:55 23.78 23.85 23.78 23.85 3.2K
12:13 23.76 23.76 23.76 23.76 100.0K
12:20 23.80 23.80 23.80 23.80 42.0K
12:31 23.70 23.70 23.70 23.70 100.0K
12:32 23.69 23.69 23.67 23.67 200.0K
12:35 23.70 23.70 23.70 23.70 40.8K
12:44 23.67 23.67 23.67 23.67 19.6K
12:50 23.60 23.60 23.60 23.60 106.7K
12:51 23.60 23.60 23.60 23.60 67.5K
12:53 23.62 23.62 23.62 23.62 0.5K
13:01 23.55 23.55 23.55 23.55 0.2K
13:05 23.65 23.65 23.65 23.65 12.6K
13:13 23.64 23.64 23.64 23.64 2.1K
13:24 23.70 23.70 23.70 23.70 0.1K
13:27 23.69 23.69 23.69 23.69 1.1K
13:28 23.60 23.60 23.60 23.60 2.5K
13:35 23.60 23.60 23.60 23.60 3.0K
13:37 23.55 23.55 23.55 23.55 29.9K
13:40 23.65 23.65 23.65 23.65 0.1K
13:49 23.65 23.65 23.65 23.65 18.7K
13:50 23.65 23.65 23.65 23.65 1.7K
13:57 23.60 23.60 23.60 23.60 0.8K
14:01 23.50 23.50 23.50 23.50 73.7K
14:02 23.45 23.48 23.45 23.46 70.0K
14:05 23.48 23.48 23.48 23.48 5.5K
14:06 23.55 23.55 23.55 23.55 59.9K
14:18 23.50 23.50 23.50 23.50 6.3K
14:24 23.45 23.45 23.45 23.45 11.1K
14:25 23.49 23.49 23.49 23.49 51.0K
14:26 23.51 23.51 23.51 23.51 4.7K
14:32 23.52 23.52 23.52 23.52 2.0K
14:35 23.49 23.49 23.49 23.49 10.0K
14:38 23.55 23.60 23.55 23.60 40.2K
14:39 23.60 23.70 23.60 23.70 115.3K
14:40 23.69 23.69 23.69 23.69 4.2K
14:48 23.75 23.75 23.75 23.75 1.7K
14:52 23.65 23.65 23.65 23.65 21.1K
14:58 23.65 23.65 23.65 23.65 84.6K
15:06 23.75 23.75 23.75 23.75 0.1K
15:12 23.65 23.65 23.65 23.65 15.0K
15:13 23.73 23.73 23.69 23.69 41.6K
15:14 23.75 23.75 23.66 23.66 13.7K
15:20 23.75 23.75 23.75 23.75 8.5K
15:23 23.75 23.75 23.75 23.75 56.7K
15:34 23.68 23.68 23.68 23.68 10.0K
15:36 23.75 23.75 23.75 23.75 10.0K
15:40 23.70 23.70 23.70 23.70 4.2K
15:55 23.68 23.68 23.68 23.68 0.0K
15:58 23.65 23.65 23.65 23.65 45.2K
15:59 23.60 23.60 23.60 23.60 0.2K
16:00 23.55 23.55 23.50 23.50 55.2K
16:04 23.45 23.45 23.45 23.45 68.9K
16:05 23.45 23.45 23.45 23.45 20.4K
16:07 23.45 23.45 23.45 23.45 22.6K
16:08 23.45 23.45 23.45 23.45 4.7K
16:09 23.45 23.45 23.43 23.43 13.4K
16:10 23.50 23.50 23.50 23.50 6.4K
16:12 23.50 23.50 23.40 23.43 81.3K
16:13 23.38 23.38 23.38 23.38 22.5K
16:14 23.40 23.40 23.40 23.40 11.7K
16:15 23.35 23.35 23.35 23.35 25.1K
16:17 23.37 23.37 23.37 23.37 110.0K
16:19 23.29 23.29 23.29 23.29 25.0K
16:20 23.35 23.35 23.29 23.29 14.5K
16:22 23.32 23.34 23.32 23.34 96.0K
16:23 23.32 23.32 23.32 23.32 12.4K
16:24 23.40 23.40 23.40 23.40 5.1K
16:25 23.28 23.28 23.26 23.26 50.0K
16:26 23.30 23.30 23.30 23.30 1.1K
16:28 23.30 23.30 23.28 23.28 67.3K
16:29 23.23 23.23 23.23 23.23 4.8K
16:35 23.30 23.30 23.30 23.30 2,056.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available