Pantheon Resources

PANR
🏛️ uk →
24.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.15 23.15 22.97 22.97 22.6K
08:03 23.10 23.10 23.10 23.10 7.2K
08:04 23.20 23.20 23.20 23.20 13.9K
08:07 23.35 23.35 23.35 23.35 7.2K
08:10 23.05 23.27 23.05 23.27 4.4K
08:14 23.18 23.18 23.18 23.18 70.0K
08:18 23.35 23.35 23.35 23.35 0.1K
08:23 23.35 23.35 23.35 23.35 0.0K
08:25 23.27 23.27 23.27 23.27 0.5K
08:26 23.20 23.20 23.20 23.20 14.3K
08:29 23.22 23.22 23.22 23.22 15.9K
08:31 23.32 23.32 23.32 23.32 87.5K
08:36 23.12 23.35 23.12 23.35 58.9K
08:37 23.55 23.55 23.55 23.55 6.6K
08:38 23.46 23.46 23.46 23.46 0.6K
08:39 23.46 23.46 23.43 23.43 12.7K
08:46 23.35 23.35 23.30 23.30 53.5K
08:50 23.45 23.45 23.45 23.45 0.2K
08:51 23.34 23.34 23.34 23.34 1.0K
08:53 23.45 23.45 23.45 23.45 62.0K
08:55 23.42 23.42 23.42 23.42 29.0K
09:06 23.47 23.47 23.47 23.47 4.1K
09:07 23.36 23.36 23.36 23.36 100.0K
09:08 23.47 23.47 23.47 23.47 8.5K
09:11 23.56 23.56 23.56 23.56 0.2K
09:15 23.51 23.51 23.51 23.51 8.5K
09:18 23.40 23.51 23.40 23.51 21.2K
09:23 23.41 23.41 23.41 23.41 2.0K
09:27 23.65 23.65 23.65 23.65 2.1K
09:33 23.51 23.51 23.51 23.51 4.2K
09:36 23.44 23.44 23.44 23.44 50.0K
09:39 23.37 23.65 23.37 23.65 100.3K
09:46 23.36 23.36 23.36 23.36 50.1K
09:48 23.50 23.50 23.50 23.50 0.9K
09:53 23.38 23.38 23.38 23.38 62.0K
09:55 23.54 23.54 23.54 23.54 0.8K
10:03 23.54 23.54 23.54 23.54 2.1K
10:14 23.38 23.38 23.38 23.38 100.0K
10:25 23.56 23.56 23.56 23.56 4.5K
10:27 23.47 23.47 23.47 23.47 0.2K
10:28 23.56 23.56 23.56 23.56 4.5K
10:30 23.56 23.56 23.56 23.56 17.1K
10:31 23.47 23.47 23.47 23.47 10.5K
10:36 23.65 23.65 23.65 23.65 0.1K
10:38 23.51 23.51 23.51 23.51 0.5K
10:43 23.52 23.52 23.52 23.52 1.0K
10:45 23.52 23.52 23.52 23.52 21.5K
10:50 23.50 23.50 23.50 23.50 4.9K
10:51 23.70 23.70 23.70 23.70 31.6K
10:57 23.79 23.79 23.79 23.79 40.0K
11:00 23.60 23.71 23.60 23.71 110.0K
11:02 23.60 23.60 23.60 23.60 100.0K
11:03 23.60 23.60 23.60 23.60 60.5K
11:12 23.58 23.58 23.58 23.58 10.0K
11:13 23.60 23.60 23.60 23.60 0.9K
11:24 23.85 23.85 23.85 23.85 55.3K
11:25 23.78 23.78 23.78 23.78 12.5K
11:29 23.90 23.90 23.90 23.90 4.2K
11:31 23.68 23.68 23.68 23.68 50.0K
11:32 23.70 23.70 23.70 23.70 11.6K
11:33 23.65 23.65 23.56 23.56 96.9K
11:34 23.58 23.58 23.58 23.58 50.1K
11:37 23.58 23.58 23.58 23.58 4.7K
11:42 23.58 23.58 23.58 23.58 4.3K
11:50 23.59 23.62 23.59 23.62 12.2K
11:51 23.63 23.70 23.63 23.70 164.5K
11:52 23.85 23.90 23.83 23.83 92.0K
11:56 23.86 23.86 23.86 23.86 100.0K
11:59 23.94 24.00 23.94 24.00 2.9K
12:02 23.94 23.94 23.94 23.94 50.0K
12:03 23.93 23.93 23.88 23.88 56.5K
12:04 23.94 24.00 23.94 24.00 60.0K
12:06 24.01 24.01 24.01 24.01 1.1K
12:09 24.00 24.00 24.00 24.00 50.0K
12:10 24.00 24.00 23.90 23.96 153.9K
12:11 23.86 23.95 23.86 23.90 44.9K
12:13 24.00 24.00 24.00 24.00 0.1K
12:16 24.00 24.00 24.00 24.00 64.8K
12:17 24.10 24.10 24.10 24.10 2.1K
12:18 24.03 24.10 24.03 24.10 0.2K
12:19 23.90 23.90 23.90 23.90 211.2K
12:22 24.10 24.10 24.10 24.10 0.2K
12:29 24.10 24.10 24.10 24.10 0.3K
12:32 23.91 23.91 23.91 23.91 0.5K
12:34 23.91 23.91 23.91 23.91 87.5K
12:35 23.93 23.93 23.90 23.90 73.5K
12:37 23.88 23.88 23.88 23.88 41.8K
12:41 23.85 23.85 23.85 23.85 20.9K
12:46 23.83 24.00 23.83 24.00 18.4K
12:47 23.80 23.80 23.80 23.80 14.9K
12:50 23.95 23.95 23.95 23.95 0.8K
12:52 23.88 23.88 23.88 23.88 0.0K
12:53 23.95 23.95 23.95 23.95 0.0K
12:59 23.75 24.00 23.75 24.00 9.6K
13:00 23.77 23.77 23.74 23.74 175.3K
13:01 23.75 23.75 23.75 23.75 3.0K
13:05 23.73 23.74 23.73 23.74 149.9K
13:06 23.70 23.70 23.70 23.70 340.2K
13:23 23.74 23.74 23.73 23.73 51.5K
13:25 23.74 23.74 23.74 23.74 21.0K
13:26 23.69 23.69 23.69 23.69 45.6K
13:27 23.95 23.95 23.65 23.65 7.5K
13:29 23.56 23.60 23.56 23.60 75.9K
13:37 23.69 23.69 23.69 23.69 18.1K
13:39 23.65 23.65 23.65 23.65 26.0K
13:46 23.85 23.85 23.85 23.85 0.1K
13:48 23.75 23.75 23.75 23.75 24.0K
14:09 23.85 23.85 23.85 23.85 0.1K
14:12 23.69 23.69 23.69 23.69 22.0K
14:14 23.77 23.77 23.77 23.77 56.1K
14:16 23.76 23.76 23.76 23.76 0.2K
14:17 23.76 23.76 23.76 23.76 42.0K
14:26 23.68 23.68 23.68 23.68 10.0K
14:32 23.65 23.65 23.65 23.65 10.0K
14:39 23.65 23.65 23.65 23.65 28.0K
14:41 23.85 23.85 23.80 23.80 2.3K
14:42 23.64 23.64 23.64 23.64 10.0K
14:44 23.68 23.68 23.68 23.68 8.4K
14:48 23.60 23.80 23.60 23.60 23.2K
14:50 23.70 23.70 23.70 23.70 0.3K
14:53 23.55 23.64 23.55 23.63 150.4K
14:54 23.60 23.60 23.60 23.60 15.6K
14:56 23.69 23.70 23.69 23.70 11.8K
14:58 23.79 23.79 23.79 23.79 0.4K
14:59 23.80 23.80 23.80 23.80 10.0K
15:02 23.75 23.75 23.75 23.75 5.9K
15:07 23.60 23.62 23.60 23.62 42.2K
15:08 23.60 23.65 23.60 23.65 2.2K
15:15 23.73 23.73 23.73 23.73 21.0K
15:17 23.74 23.74 23.74 23.74 0.0K
15:20 23.65 23.65 23.65 23.65 1.0K
15:28 23.74 23.74 23.74 23.74 21.0K
15:29 23.70 23.70 23.70 23.70 2.0K
15:30 23.75 23.75 23.75 23.75 5.3K
15:34 23.75 23.75 23.72 23.72 5.3K
15:35 23.70 23.70 23.70 23.70 2.5K
15:36 23.75 23.75 23.75 23.75 29.3K
15:37 23.70 23.70 23.65 23.65 6.8K
15:41 23.70 23.70 23.70 23.70 10.0K
15:42 23.70 23.75 23.70 23.75 41.0K
15:44 23.73 23.73 23.73 23.73 14.8K
15:46 23.80 23.80 23.80 23.80 0.9K
15:48 23.76 23.76 23.76 23.76 5.4K
15:52 23.73 23.73 23.73 23.73 25.0K
15:53 23.70 23.70 23.70 23.70 4.0K
15:55 23.73 23.73 23.65 23.65 20.0K
15:56 23.65 23.65 23.65 23.65 35.8K
15:57 23.62 23.62 23.62 23.62 2.1K
16:01 23.60 23.63 23.60 23.63 46.5K
16:02 23.55 23.60 23.55 23.60 2.0K
16:10 23.70 23.70 23.70 23.70 0.0K
16:13 23.70 23.70 23.63 23.62 23.6K
16:14 23.70 23.70 23.70 23.70 5.2K
16:26 23.65 23.65 23.65 23.65 15.5K
16:28 23.75 23.80 23.75 23.80 1.9K
16:29 23.75 23.85 23.75 23.85 1.5K
16:35 23.75 23.75 23.75 23.75 309.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available