Pantheon Resources

PANR
🏛️ uk →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.58 28.19 27.42 28.19 664.3K
08:01 28.50 28.95 28.50 28.95 194.3K
08:02 28.95 29.00 28.31 28.80 245.5K
08:03 28.95 29.50 28.70 29.14 119.9K
08:04 29.55 29.96 29.38 29.95 406.1K
08:05 29.94 30.45 29.94 30.45 120.9K
08:06 31.00 31.00 31.00 31.00 22.6K
08:10 30.00 30.00 29.63 29.77 401.6K
08:11 29.98 29.98 29.49 29.73 340.7K
08:12 29.51 29.64 29.50 29.62 138.5K
08:13 29.64 29.70 29.59 29.59 97.0K
08:14 29.99 29.99 29.49 29.49 173.2K
08:15 29.25 29.65 29.25 29.65 382.9K
08:16 29.87 29.88 29.40 29.56 95.9K
08:17 29.32 29.61 29.32 29.60 113.2K
08:18 29.89 29.89 29.67 29.89 55.7K
08:19 29.65 30.04 29.32 29.32 33.9K
08:20 29.41 29.60 29.10 29.60 285.4K
08:21 29.59 29.90 29.50 29.79 121.4K
08:22 30.01 30.24 29.92 30.24 123.3K
08:23 30.33 30.45 30.21 30.45 145.7K
08:24 30.63 30.72 30.50 30.57 201.2K
08:25 30.60 30.81 30.60 30.74 129.0K
08:26 30.55 30.84 30.51 30.84 228.6K
08:27 30.80 30.80 30.13 30.39 210.3K
08:28 30.34 30.35 30.28 30.35 135.7K
08:29 30.50 30.50 30.15 30.30 70.0K
08:31 30.39 30.70 30.34 30.34 81.7K
08:32 30.55 30.75 30.30 30.45 42.5K
08:33 30.67 30.94 30.65 30.92 169.2K
08:34 30.95 30.99 30.90 30.93 177.5K
08:35 30.99 31.15 30.85 31.00 376.5K
08:36 30.90 31.15 30.86 30.99 93.6K
08:37 30.96 30.96 30.96 30.96 1.8K
08:38 30.85 31.18 30.85 30.99 46.6K
08:39 31.16 31.17 30.95 31.17 193.7K
08:40 31.17 31.25 30.99 30.99 77.6K
08:41 31.20 31.20 30.95 31.00 111.0K
08:42 30.86 31.15 30.86 30.88 11.7K
08:43 30.89 31.12 30.89 30.89 117.5K
08:44 30.90 31.15 30.90 30.90 138.1K
08:45 31.10 31.32 31.10 31.32 127.4K
08:46 31.40 31.40 30.95 30.95 47.2K
08:47 31.07 31.20 31.07 31.19 54.5K
08:48 31.00 31.05 30.82 30.82 158.0K
08:49 30.80 30.80 30.50 30.50 303.7K
08:50 30.60 30.60 30.60 30.60 72.6K
08:51 30.50 30.56 30.09 30.09 134.3K
08:52 30.13 30.13 30.00 30.00 113.0K
08:53 29.89 29.89 29.84 29.84 39.6K
08:54 29.86 30.35 29.71 29.96 425.1K
08:55 29.95 30.00 29.95 29.98 50.5K
08:56 29.86 30.00 29.85 30.00 48.2K
08:57 29.90 30.16 29.75 29.95 220.8K
08:58 29.78 30.00 29.78 30.00 98.2K
08:59 29.96 30.00 29.95 29.96 117.6K
09:00 30.00 30.00 30.00 30.00 16.0K
09:01 30.00 30.00 29.81 30.00 105.3K
09:02 30.07 30.07 29.95 30.05 53.2K
09:03 30.05 30.05 30.05 30.05 8.1K
09:04 30.25 30.25 30.22 30.22 51.1K
09:07 30.15 30.15 30.15 30.15 1.6K
09:09 30.05 30.33 30.05 30.30 112.6K
09:10 30.30 30.30 30.24 30.27 165.3K
09:11 30.30 30.30 30.30 30.30 12.9K
09:12 30.28 30.28 30.28 30.28 5.9K
09:13 30.29 30.50 30.29 30.50 23.4K
09:14 30.33 30.60 30.33 30.60 5.8K
09:15 30.30 30.40 30.25 30.40 51.8K
09:16 30.50 30.50 30.23 30.23 19.3K
09:17 30.50 30.50 30.50 30.50 19.8K
09:18 30.40 30.40 30.40 30.40 16.4K
09:19 30.30 30.38 30.30 30.38 88.0K
09:20 30.55 30.70 30.41 30.54 38.0K
09:21 30.65 30.65 30.60 30.60 7.2K
09:22 30.60 30.60 30.40 30.40 46.1K
09:25 30.53 30.75 30.53 30.57 21.3K
09:27 30.69 30.69 30.69 30.69 8.5K
09:28 30.69 30.69 30.45 30.45 57.0K
09:29 30.56 30.56 30.45 30.45 124.2K
09:30 30.38 30.46 30.25 30.30 156.9K
09:31 30.35 30.35 30.35 30.35 7.1K
09:32 30.30 30.40 30.30 30.40 49.2K
09:33 30.50 30.50 30.50 30.50 1.6K
09:34 30.19 30.38 30.19 30.38 64.8K
09:35 30.25 30.25 30.15 30.25 91.5K
09:36 30.23 30.23 30.15 30.15 14.5K
09:37 30.20 30.23 30.20 30.23 29.8K
09:39 30.48 30.48 30.35 30.35 211.3K
09:40 30.58 30.68 30.58 30.68 76.5K
09:41 30.80 30.80 30.80 30.80 5.0K
09:42 30.44 30.44 30.44 30.44 30.0K
09:43 30.40 30.70 30.40 30.67 17.0K
09:44 30.64 30.64 30.45 30.45 61.7K
09:45 30.45 30.45 30.45 30.45 1.6K
09:47 30.32 30.55 30.25 30.25 116.5K
09:49 30.36 30.36 30.32 30.32 9.9K
09:50 30.32 30.36 30.32 30.36 38.1K
09:51 28.22 30.20 28.22 30.20 234.7K
09:52 30.45 30.45 30.37 30.37 8.1K
09:53 28.84 30.20 28.84 30.20 21.3K
09:54 30.29 30.29 30.29 30.29 0.7K
09:55 30.20 30.30 30.20 30.30 47.0K
09:58 30.30 30.30 30.30 30.30 63.3K
10:00 30.34 30.34 30.34 30.34 5.6K
10:01 30.30 30.30 30.30 30.30 1.0K
10:02 30.11 30.45 30.11 30.20 235.0K
10:04 30.32 30.32 30.32 30.32 0.6K
10:07 30.36 30.36 30.36 30.36 0.3K
10:08 30.27 30.38 30.10 30.10 69.7K
10:09 30.00 30.00 29.94 29.94 60.0K
10:10 29.99 29.99 29.95 29.95 83.8K
10:12 29.95 30.01 29.95 30.01 35.0K
10:13 30.00 30.00 30.00 30.00 4.3K
10:14 29.91 29.99 29.91 29.95 18.1K
10:15 30.00 30.05 29.96 30.05 185.3K
10:16 30.15 30.15 30.10 30.10 70.4K
10:17 30.28 30.28 30.05 30.05 145.6K
10:18 30.00 30.68 30.00 30.60 85.3K
10:19 30.55 30.80 30.55 30.62 16.8K
10:20 30.63 30.63 30.63 30.63 6.5K
10:21 30.75 30.75 30.75 30.75 16.3K
10:23 30.68 30.68 30.68 30.68 1.0K
10:24 30.67 30.67 30.67 30.67 12.2K
10:25 30.73 30.73 30.73 30.73 16.3K
10:26 30.67 30.80 30.67 30.80 8.0K
10:27 30.64 30.73 30.64 30.73 50.2K
10:28 30.62 30.62 30.62 30.62 66.6K
10:29 30.50 30.62 30.30 30.30 120.9K
10:32 30.41 30.50 30.41 30.50 3.8K
10:33 30.34 30.34 30.34 30.34 0.8K
10:38 30.40 30.40 30.35 30.35 71.0K
10:39 30.55 30.55 30.41 30.41 68.9K
10:41 30.50 30.50 30.45 30.45 21.6K
10:42 30.50 30.75 30.50 30.75 88.2K
10:43 30.75 30.75 30.50 30.50 23.7K
10:44 30.50 30.50 30.50 30.50 19.6K
10:45 30.40 30.40 30.40 30.40 1.8K
10:47 30.45 30.60 30.45 30.45 5.3K
10:48 30.52 30.52 30.52 30.52 0.5K
10:50 30.30 30.30 30.30 30.30 42.8K
10:52 30.60 30.70 30.60 30.70 20.6K
10:56 30.75 31.00 30.70 31.00 188.1K
10:57 30.94 30.94 30.94 30.94 16.2K
10:58 31.00 31.01 31.00 31.01 645.6K
11:02 30.91 30.91 30.91 30.91 2.3K
11:03 30.88 30.88 30.88 30.88 20.0K
11:04 30.83 30.83 30.79 30.81 27.3K
11:06 30.85 30.85 30.81 30.81 1.4K
11:07 30.74 30.74 30.70 30.70 45.0K
11:08 30.80 30.80 30.80 30.80 1.6K
11:11 30.64 30.64 30.64 30.63 7.3K
11:13 30.75 30.75 30.68 30.68 27.9K
11:14 30.45 30.45 30.45 30.45 0.0K
11:15 30.65 30.65 30.63 30.63 25.2K
11:16 30.65 30.65 30.65 30.65 0.3K
11:17 30.70 30.70 30.63 30.63 129.3K
11:18 30.65 30.65 30.65 30.65 6.2K
11:19 30.50 30.50 30.50 30.50 0.1K
11:25 30.64 30.64 30.64 30.64 32.7K
11:26 30.71 30.71 30.71 30.71 37.5K
11:28 30.64 30.64 30.50 30.50 94.6K
11:29 30.90 30.90 30.90 30.90 18.9K
11:32 30.92 31.15 30.90 31.05 76.9K
11:33 31.21 31.21 31.10 31.12 44.3K
11:34 31.18 31.30 31.18 31.30 16.0K
11:35 31.10 31.30 31.10 31.17 26.6K
11:36 31.28 31.28 31.28 31.28 6.3K
11:39 31.18 31.24 31.18 31.24 51.5K
11:41 31.27 31.50 31.25 31.50 244.4K
11:42 31.48 31.50 31.48 31.50 43.5K
11:43 31.60 31.70 31.60 31.70 43.4K
11:44 31.50 31.75 31.50 31.75 3.2K
11:45 31.50 31.50 31.50 31.50 0.8K
11:46 31.51 31.51 31.35 31.35 38.5K
11:49 31.36 31.36 31.36 31.36 1.3K
11:50 31.55 31.55 31.30 31.30 19.6K
11:52 31.45 31.45 31.42 31.42 64.1K
11:53 31.30 31.47 31.30 31.45 144.8K
11:54 31.45 31.50 31.45 31.45 145.0K
11:55 31.57 31.75 31.50 31.75 50.0K
11:56 31.74 31.74 31.66 31.66 40.5K
11:57 31.60 31.76 31.60 31.76 33.5K
11:58 31.70 31.76 31.65 31.65 63.0K
11:59 31.73 31.95 31.69 31.95 51.6K
12:00 31.95 31.99 31.95 31.99 141.1K
12:01 31.68 32.00 31.68 31.93 25.0K
12:03 31.74 31.74 31.74 31.74 5.7K
12:05 31.74 31.91 31.74 31.91 17.9K
12:06 31.95 32.00 31.85 31.85 669.1K
12:07 32.01 32.20 32.01 32.15 192.6K
12:08 32.18 32.18 32.18 32.18 15.3K
12:09 32.20 32.30 32.20 32.30 26.5K
12:10 32.15 32.30 32.15 32.30 14.8K
12:11 32.02 32.27 32.02 32.27 18.9K
12:12 32.27 32.30 32.27 32.30 2.5K
12:13 32.30 32.30 32.30 32.30 14.2K
12:14 32.28 32.65 32.28 32.40 182.7K
12:15 32.50 32.50 32.10 32.10 230.4K
12:16 32.15 32.26 32.15 32.25 80.8K
12:18 32.25 32.30 32.24 32.30 53.1K
12:19 32.27 32.30 32.27 32.30 3.5K
12:20 32.05 32.20 32.00 32.00 119.5K
12:21 31.80 32.20 31.80 32.17 31.5K
12:22 32.20 32.20 32.20 32.20 34.0K
12:23 32.36 32.55 31.95 32.55 43.3K
12:25 32.35 32.35 32.19 32.19 20.5K
12:26 32.40 32.40 32.40 32.40 1.2K
12:27 32.36 32.40 32.36 32.40 36.1K
12:28 32.45 32.45 32.35 32.35 84.1K
12:29 32.57 32.57 32.57 32.57 39.9K
12:30 32.45 32.45 32.45 32.45 11.7K
12:31 32.65 32.65 32.35 32.35 76.2K
12:32 32.30 32.50 32.30 32.50 24.0K
12:33 32.55 32.55 32.25 32.25 6.9K
12:34 32.50 32.50 32.50 32.50 17.2K
12:35 32.20 32.47 32.05 32.05 12.2K
12:36 32.25 32.47 32.25 32.40 30.0K
12:37 32.50 32.52 32.50 32.52 53.7K
12:38 32.52 32.52 32.52 32.52 23.8K
12:39 32.69 32.69 32.45 32.45 69.7K
12:40 32.90 32.90 32.90 32.90 0.0K
12:41 32.80 32.80 32.50 32.50 115.3K
12:42 32.80 32.80 32.40 32.56 306.0K
12:43 32.50 32.87 32.35 32.36 96.1K
12:44 32.39 32.68 32.39 32.55 182.9K
12:45 32.53 32.53 32.53 32.53 3.8K
12:46 32.30 32.53 32.30 32.45 17.9K
12:48 32.39 32.50 32.39 32.50 23.9K
12:49 32.50 32.70 32.50 32.70 11.6K
12:50 32.67 32.67 32.67 32.67 10.7K
12:51 32.65 32.65 32.65 32.65 1.2K
12:53 32.50 32.50 32.20 32.33 12.7K
12:55 32.34 32.40 32.34 32.40 79.1K
12:56 32.40 32.40 32.29 32.40 3.1K
12:57 32.24 32.39 31.85 31.85 179.9K
12:58 32.08 32.21 32.00 32.21 381.9K
12:59 32.35 32.35 32.35 32.35 30.9K
13:00 32.40 32.40 32.40 32.40 1.0K
13:01 32.54 32.54 32.40 32.40 9.5K
13:02 32.28 32.28 32.28 32.28 11.0K
13:05 32.40 32.40 32.40 32.40 0.5K
13:06 32.40 32.40 32.25 32.25 40.1K
13:07 32.10 32.21 32.10 32.21 41.4K
13:09 32.14 32.14 32.14 32.14 10.0K
13:10 32.25 32.25 32.19 32.19 48.2K
13:11 32.39 32.60 32.38 32.60 35.0K
13:12 32.33 32.44 32.33 32.44 104.6K
13:13 32.29 32.29 32.29 32.29 25.0K
13:14 32.52 32.52 32.52 32.52 0.3K
13:15 32.52 32.52 32.52 32.52 10.5K
13:16 32.52 32.55 32.52 32.55 10.3K
13:17 32.55 32.55 32.34 32.55 20.4K
13:18 32.60 32.60 32.60 32.60 0.0K
13:19 32.60 32.60 32.55 32.60 77.1K
13:20 32.62 32.62 32.62 32.62 100.0K
13:21 32.60 32.63 32.60 32.63 75.1K
13:22 32.62 32.67 32.60 32.62 214.0K
13:23 32.71 32.83 32.60 32.83 66.3K
13:24 32.74 32.83 32.74 32.77 8.0K
13:25 32.83 32.83 32.83 32.83 17.0K
13:26 32.83 32.85 32.75 32.75 53.8K
13:27 32.71 32.87 32.71 32.80 110.2K
13:28 32.93 32.93 32.88 32.90 45.0K
13:30 32.81 32.81 32.81 32.81 15.3K
13:31 32.81 32.90 32.81 32.86 53.8K
13:32 32.79 32.79 32.79 32.79 1.5K
13:33 32.72 32.82 32.72 32.82 27.4K
13:34 32.69 32.70 32.47 32.47 99.4K
13:35 32.65 32.65 32.65 32.65 0.1K
13:36 32.53 32.63 32.53 32.63 7.1K
13:37 32.47 32.47 32.47 32.47 0.1K
13:38 32.65 32.65 32.65 32.65 2.0K
13:41 32.65 32.65 32.57 32.57 19.2K
13:43 32.56 32.63 32.56 32.63 29.5K
13:44 32.40 32.40 32.40 32.40 0.1K
13:47 32.63 32.63 32.63 32.63 1.5K
13:49 32.63 32.63 32.63 32.63 6.4K
13:50 32.67 32.85 32.67 32.85 82.8K
13:51 32.95 32.95 32.85 32.85 167.8K
13:52 33.11 33.15 33.11 33.15 11.6K
13:54 32.92 32.92 32.92 32.92 30.0K
13:55 32.92 32.92 32.92 32.92 0.9K
13:56 32.92 33.00 32.92 33.00 5.3K
13:57 32.92 32.98 32.55 32.55 132.7K
13:58 32.67 32.90 32.67 32.72 19.8K
14:00 32.90 32.90 32.90 32.90 25.0K
14:01 32.87 32.87 32.75 32.75 1.7K
14:06 32.90 32.90 32.76 32.76 15.2K
14:07 32.87 32.88 32.60 32.65 70.3K
14:08 32.60 32.75 32.60 32.75 17.7K
14:13 33.00 33.00 32.90 32.98 517.0K
14:14 32.88 33.00 32.88 33.00 46.6K
14:15 32.91 33.05 32.91 33.05 3.2K
14:16 33.05 33.05 33.05 33.05 1.5K
14:17 32.80 32.96 32.80 32.91 222.6K
14:18 32.83 32.97 32.45 32.45 184.4K
14:19 32.64 32.68 32.64 32.68 45.4K
14:20 32.48 32.64 32.48 32.64 165.0K
14:21 32.58 32.58 32.45 32.50 79.5K
14:23 32.50 32.50 32.50 32.50 6.1K
14:24 32.36 32.65 32.36 32.65 0.6K
14:25 32.50 32.62 32.50 32.62 35.0K
14:26 32.50 32.50 32.50 32.50 9.8K
14:27 32.46 32.46 32.46 32.46 75.0K
14:28 32.25 32.30 32.25 32.30 73.6K
14:30 32.45 32.45 32.20 32.20 2.1K
14:31 32.19 32.19 32.19 32.19 47.0K
14:32 32.35 32.35 32.35 32.35 20.0K
14:33 32.35 32.35 32.35 32.35 27.8K
14:34 32.34 32.34 32.34 32.34 6.7K
14:35 32.35 32.35 32.35 32.35 37.0K
14:36 32.15 32.18 32.00 32.00 35.9K
14:37 32.07 32.07 31.85 31.85 39.0K
14:38 32.06 32.06 32.02 32.02 45.0K
14:39 32.00 32.00 32.00 32.00 75.6K
14:40 31.90 32.16 31.90 31.90 65.9K
14:43 32.17 32.17 32.17 32.17 8.5K
14:44 32.09 32.14 32.09 32.14 45.7K
14:45 32.25 32.25 32.25 32.25 40.1K
14:46 32.05 32.30 32.05 32.30 60.5K
14:47 32.30 32.35 32.10 32.35 46.6K
14:48 32.20 32.24 32.20 32.24 10.8K
14:49 32.24 32.24 32.04 32.04 7.4K
14:50 32.06 32.06 32.06 32.06 25.0K
14:52 32.00 32.10 31.92 31.92 204.3K
14:53 31.98 32.20 31.95 32.20 121.8K
14:54 32.22 32.22 32.21 32.21 85.0K
14:55 32.21 32.21 32.20 32.20 41.5K
14:56 32.12 32.45 32.12 32.15 45.2K
14:57 32.10 32.32 32.10 32.32 15.0K
14:58 32.27 32.27 32.05 32.10 152.8K
14:59 32.21 32.24 32.15 32.24 79.8K
15:00 32.23 32.23 32.23 32.23 50.0K
15:01 32.40 32.40 32.05 32.05 44.4K
15:02 32.10 32.10 31.90 31.90 65.2K
15:03 31.94 31.94 31.94 31.94 49.3K
15:05 31.90 31.90 31.66 31.66 26.9K
15:06 31.81 31.81 31.81 31.81 24.8K
15:08 31.71 31.75 31.71 31.71 56.4K
15:09 31.71 31.71 31.40 31.70 86.5K
15:10 31.68 31.68 31.68 31.68 8.0K
15:11 31.57 31.57 31.45 31.57 92.9K
15:12 31.70 31.90 31.53 31.70 96.1K
15:13 31.55 31.81 31.55 31.74 319.4K
15:14 31.75 31.75 31.75 31.75 26.8K
15:16 31.74 31.85 31.70 31.70 60.3K
15:17 31.70 31.75 31.55 31.75 16.4K
15:18 31.50 31.50 31.50 31.50 0.3K
15:19 31.60 31.65 31.60 31.65 37.6K
15:20 31.72 31.72 31.72 31.72 5.0K
15:22 31.65 31.70 31.65 31.65 32.3K
15:23 31.67 31.67 31.65 31.65 3.1K
15:24 31.55 31.55 31.40 31.48 24.0K
15:25 31.58 31.58 31.53 31.53 60.0K
15:26 31.57 31.60 31.30 31.60 58.7K
15:28 31.55 31.80 31.55 31.80 55.1K
15:29 31.82 31.82 31.75 31.75 21.1K
15:30 31.86 31.86 31.86 31.86 30.0K
15:32 31.85 31.85 31.85 31.85 0.1K
15:33 31.91 31.91 31.80 31.80 45.6K
15:34 31.80 31.80 31.68 31.68 34.1K
15:35 31.70 31.75 31.70 31.75 15.8K
15:36 31.78 31.78 31.78 31.78 30.0K
15:37 31.60 31.76 31.60 31.76 71.4K
15:38 31.60 31.60 31.55 31.55 49.7K
15:39 31.55 31.75 31.49 31.49 61.9K
15:40 31.65 31.70 31.45 31.46 45.8K
15:42 31.65 31.65 31.52 31.52 2.5K
15:43 31.52 31.52 31.40 31.40 50.0K
15:44 31.40 31.40 31.40 31.40 22.8K
15:46 31.47 31.50 31.30 31.50 131.7K
15:47 31.30 31.40 31.30 31.40 37.0K
15:49 31.50 31.65 31.41 31.56 32.6K
15:50 31.45 31.45 31.35 31.35 7.6K
15:51 31.54 31.54 31.54 31.54 7.5K
15:52 31.24 31.24 31.24 31.24 217.0K
15:53 31.26 31.26 31.15 31.26 85.0K
15:54 31.05 31.20 31.05 31.20 51.1K
15:55 31.25 31.28 31.10 31.28 17.1K
15:56 31.24 31.24 31.01 31.01 18.6K
15:57 31.18 31.25 31.10 31.13 298.8K
15:58 31.28 31.28 30.95 31.05 112.6K
15:59 31.06 31.21 31.06 31.21 20.2K
16:01 30.95 31.05 30.95 31.05 85.1K
16:02 30.95 30.95 30.95 30.95 7.7K
16:03 31.02 31.02 30.90 30.90 44.7K
16:04 30.90 31.10 30.87 30.95 114.9K
16:05 31.14 31.19 31.14 31.19 79.8K
16:07 31.25 31.25 31.00 31.00 84.0K
16:08 30.95 30.95 30.95 30.95 0.0K
16:09 31.11 31.11 31.11 31.11 64.3K
16:10 30.90 30.90 30.90 30.90 2.1K
16:11 30.90 31.09 30.65 30.81 183.0K
16:12 30.70 31.06 30.70 31.06 100.5K
16:13 31.12 31.26 30.82 30.90 137.1K
16:14 31.26 31.26 31.05 31.05 41.8K
16:15 31.25 31.35 31.05 31.05 41.3K
16:16 31.05 31.14 30.95 31.14 45.4K
16:17 31.05 31.05 31.00 31.00 6.0K
16:18 30.95 30.95 30.95 30.95 0.0K
16:19 31.09 31.09 31.09 31.09 10.0K
16:20 31.00 31.10 31.00 31.10 9.2K
16:21 31.24 31.24 31.05 31.05 77.3K
16:22 31.24 31.24 31.05 31.05 16.3K
16:24 31.14 31.35 31.14 31.25 126.1K
16:25 31.32 31.32 31.31 31.31 16.3K
16:26 31.24 31.24 31.15 31.15 25.1K
16:27 31.19 31.30 31.14 31.20 469.3K
16:28 31.40 31.40 31.20 31.33 59.5K
16:35 31.60 31.60 31.60 31.60 340.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available