Pantheon Resources

PANR
🏛️ uk →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 31.25 31.64 31.25 31.64 4.4K
08:02 31.50 31.50 31.50 31.50 3.1K
08:04 31.39 31.39 31.28 31.28 12.6K
08:05 31.37 31.37 31.37 31.37 8.8K
08:06 31.24 31.24 31.24 31.24 31.0K
08:13 31.48 31.48 31.48 31.48 11.9K
08:20 31.49 31.49 31.49 31.49 0.0K
08:34 31.27 31.41 31.27 31.41 11.8K
08:37 31.42 31.42 31.42 31.42 1.9K
08:40 31.42 31.42 31.42 31.42 1.6K
08:55 31.42 31.42 31.42 31.42 10.2K
08:57 31.32 31.32 31.32 31.32 1.2K
08:59 31.32 31.32 31.32 31.32 2.3K
09:00 31.50 31.50 31.50 31.50 3.2K
09:04 31.28 31.28 31.28 31.28 20.0K
09:10 31.19 31.19 31.19 31.19 0.8K
09:12 31.21 31.21 31.21 31.21 90.0K
09:21 31.34 31.34 31.34 31.34 0.3K
09:31 31.10 31.10 31.10 31.10 0.4K
09:35 31.13 31.13 31.13 31.13 8.9K
09:39 31.00 31.00 31.00 31.00 34.3K
09:42 31.24 31.24 31.24 31.24 3.2K
09:45 31.24 31.24 31.24 31.24 12.0K
09:49 31.34 31.34 31.34 31.34 0.3K
09:51 31.27 31.27 31.08 31.08 53.2K
09:52 31.11 31.11 31.11 31.11 0.3K
09:54 31.14 31.16 31.14 31.16 50.0K
09:55 31.24 31.24 31.24 31.24 25.0K
09:56 31.23 31.30 31.23 31.30 92.7K
09:59 31.25 31.25 31.25 31.25 100.0K
10:01 31.24 31.24 31.24 31.24 20.0K
10:08 31.29 31.29 31.29 31.29 20.0K
10:09 31.29 31.30 31.25 31.25 32.7K
10:11 31.50 31.60 31.50 31.60 51.3K
10:17 31.64 31.64 31.45 31.45 142.5K
10:19 31.55 31.55 31.55 31.55 4.3K
10:20 31.60 31.60 31.60 31.60 0.0K
10:21 31.55 31.55 31.55 31.55 1.6K
10:22 31.55 31.55 31.50 31.50 12.9K
10:24 31.55 31.72 31.50 31.72 41.3K
10:25 31.55 31.55 31.50 31.50 4.8K
10:26 31.63 31.70 31.63 31.65 13.5K
10:27 31.71 31.90 31.70 31.90 62.4K
10:28 31.80 32.00 31.75 31.92 3.9K
10:29 31.75 31.85 31.75 31.85 13.4K
10:30 31.80 31.83 31.70 31.83 28.4K
10:32 31.75 31.79 31.70 31.79 86.1K
10:33 31.70 31.70 31.60 31.60 37.6K
10:34 31.70 31.70 31.70 31.70 5.0K
10:36 31.60 31.60 31.60 31.60 6.5K
10:37 31.64 31.64 31.50 31.50 21.5K
10:38 31.65 31.65 31.65 31.65 16.8K
10:39 31.70 31.70 31.50 31.50 18.2K
10:40 31.50 31.50 31.45 31.45 24.3K
10:41 31.40 31.40 31.40 31.40 0.2K
10:42 31.40 31.40 31.40 31.40 11.3K
10:43 31.40 31.40 31.40 31.40 6.7K
10:44 31.51 31.51 31.35 31.35 29.1K
10:47 31.35 31.35 31.35 31.35 37.7K
10:48 31.35 31.35 31.35 31.35 0.2K
10:49 31.38 31.38 31.38 31.38 90.5K
10:50 31.30 31.30 31.25 31.25 56.8K
10:51 31.20 31.20 31.20 31.20 10.9K
10:52 31.05 31.05 31.05 31.05 29.4K
10:53 31.05 31.05 31.05 31.05 0.2K
10:57 31.05 31.09 31.05 31.09 21.1K
10:59 31.09 31.09 31.09 31.09 0.4K
11:00 31.14 31.14 31.14 31.14 101.8K
11:01 31.10 31.23 31.10 31.23 36.9K
11:02 31.15 31.30 31.15 31.30 36.7K
11:03 31.45 31.45 31.15 31.40 110.0K
11:04 31.20 31.20 31.05 31.05 37.2K
11:05 30.90 31.15 30.90 31.15 19.4K
11:14 31.14 31.14 31.14 31.14 2.0K
11:17 31.08 31.08 31.08 31.08 6.4K
11:18 30.90 30.90 30.90 30.90 0.2K
11:19 31.05 31.05 31.05 31.05 17.0K
11:21 31.14 31.14 31.14 31.14 0.1K
11:26 31.04 31.04 31.04 31.04 10.0K
11:29 30.90 31.06 30.90 31.06 19.4K
11:30 31.06 31.06 31.06 31.06 16.1K
11:31 30.90 30.90 30.90 30.90 11.6K
11:32 30.98 30.98 30.98 30.98 89.7K
11:33 30.75 31.00 30.70 30.70 57.3K
11:37 30.70 30.70 30.70 30.70 5.0K
11:38 30.84 30.84 30.84 30.84 130.0K
11:39 30.89 30.89 30.89 30.89 6.2K
11:40 30.90 31.00 30.90 31.00 31.0K
11:43 31.04 31.04 31.04 31.04 0.3K
11:44 30.85 30.85 30.85 30.85 13.6K
11:46 30.70 30.70 30.70 30.70 2.2K
11:51 30.70 30.70 30.70 30.70 21.5K
11:52 30.70 30.70 30.60 30.60 130.4K
11:53 30.60 30.63 30.60 30.63 49.4K
11:54 30.62 30.62 30.62 30.62 75.3K
11:55 30.50 30.50 30.50 30.50 30.0K
11:56 30.50 30.60 30.50 30.60 12.1K
11:57 30.48 30.48 30.48 30.48 10.0K
11:58 30.69 30.89 30.55 30.80 232.9K
11:59 31.04 31.04 30.75 30.75 120.0K
12:00 30.98 30.98 30.98 30.98 13.5K
12:01 31.07 31.07 31.00 31.00 66.0K
12:04 31.15 31.15 31.00 31.00 50.7K
12:05 31.10 31.10 31.10 31.10 7.9K
12:08 30.80 30.80 30.70 30.70 8.0K
12:10 31.10 31.10 31.00 31.00 100.0K
12:12 31.04 31.04 31.04 31.04 2.9K
12:13 30.75 30.85 30.75 30.77 44.0K
12:15 30.98 30.98 30.98 30.98 14.1K
12:20 30.97 30.97 30.97 30.97 12.5K
12:27 30.95 30.95 30.95 30.95 15.0K
12:31 30.95 30.95 30.95 30.95 16.2K
12:40 31.15 31.15 31.15 31.15 10.0K
12:43 30.97 30.97 30.97 30.97 4.1K
13:02 31.20 31.20 31.20 31.20 22.4K
13:03 31.29 31.30 31.29 31.30 33.0K
13:06 31.27 31.27 31.27 31.27 6.0K
13:08 31.15 31.15 31.15 31.15 12.4K
13:10 31.34 31.34 31.34 31.34 5.4K
13:19 31.19 31.19 31.19 31.19 1.6K
13:22 31.19 31.19 31.19 31.19 1.1K
13:23 31.12 31.12 31.12 31.12 1.1K
13:29 31.30 31.35 31.30 31.35 81.0K
13:30 31.27 31.27 31.27 31.27 4.5K
13:31 31.27 31.27 31.27 31.27 5.8K
13:37 31.25 31.25 31.25 31.25 1.1K
13:46 31.27 31.27 31.27 31.27 1.2K
13:47 31.26 31.26 31.26 31.26 3.1K
13:49 31.20 31.20 31.20 31.20 26.6K
13:50 31.20 31.20 31.20 31.20 16.6K
13:52 31.20 31.20 31.20 31.20 9.0K
13:58 31.20 31.32 31.20 31.32 28.1K
14:01 31.20 31.20 31.20 31.20 21.3K
14:06 31.10 31.22 31.10 31.22 15.5K
14:12 30.90 30.90 30.90 30.90 8.9K
14:13 30.90 30.90 30.90 30.90 3.5K
14:15 31.00 31.00 31.00 31.00 6.9K
14:16 30.82 30.82 30.82 30.82 8.3K
14:17 30.95 30.95 30.95 30.95 20.3K
14:19 30.75 30.95 30.75 30.75 7.2K
14:22 30.99 30.99 30.99 30.99 0.3K
14:26 30.89 30.89 30.89 30.89 1.0K
14:27 30.85 30.85 30.83 30.83 37.3K
14:28 30.85 30.85 30.83 30.83 18.3K
14:33 30.80 31.00 30.75 31.00 65.0K
14:34 30.88 30.88 30.70 30.70 3.6K
14:38 30.94 30.94 30.94 30.94 5.1K
14:41 30.80 30.80 30.80 30.80 5.0K
14:42 30.80 30.80 30.80 30.80 9.9K
14:43 30.75 30.75 30.75 30.75 1.3K
14:44 30.77 30.80 30.77 30.80 20.0K
14:47 30.70 30.70 30.65 30.65 12.3K
14:48 30.65 30.65 30.65 30.65 0.5K
14:49 30.80 30.80 30.80 30.80 50.0K
14:52 30.70 30.70 30.70 30.70 5.0K
14:53 30.74 30.74 30.74 30.74 0.1K
14:58 30.60 30.60 30.60 30.60 12.0K
14:59 30.55 30.55 30.50 30.50 11.3K
15:01 30.65 30.65 30.65 30.65 2.3K
15:04 30.74 30.74 30.74 30.74 0.1K
15:05 30.72 30.72 30.72 30.72 1.0K
15:06 30.85 30.85 30.80 30.80 46.6K
15:08 30.82 30.82 30.75 30.75 3.3K
15:09 31.00 31.00 31.00 31.00 0.0K
15:15 30.87 30.87 30.85 30.85 100.0K
15:17 31.00 31.00 31.00 31.00 0.0K
15:19 30.80 30.80 30.80 30.80 36.0K
15:20 30.80 30.80 30.80 30.80 9.0K
15:22 30.80 30.80 30.80 30.80 83.9K
15:24 30.85 30.90 30.85 30.90 193.6K
15:26 30.70 30.90 30.70 30.90 20.7K
15:28 30.85 30.85 30.85 30.85 6.1K
15:29 30.85 30.85 30.80 30.80 102.7K
15:33 30.80 30.80 30.77 30.77 17.7K
15:37 30.75 30.75 30.75 30.75 0.0K
15:38 30.75 30.75 30.75 30.75 37.8K
15:41 30.75 30.75 30.75 30.75 51.1K
15:42 30.90 30.90 30.90 30.90 7.3K
15:45 30.60 30.60 30.60 30.60 30.3K
15:51 30.65 30.65 30.65 30.65 0.5K
15:52 30.65 30.65 30.65 30.65 0.0K
15:53 30.60 30.65 30.50 30.50 44.7K
15:54 30.65 30.65 30.65 30.65 1.1K
15:59 30.63 30.65 30.63 30.65 14.0K
16:01 30.55 30.55 30.55 30.55 9.2K
16:02 30.55 30.55 30.55 30.55 0.6K
16:03 30.55 30.55 30.55 30.55 0.6K
16:05 30.56 30.56 30.56 30.56 10.0K
16:06 30.59 30.59 30.59 30.59 7.0K
16:08 30.55 30.55 30.55 30.55 0.3K
16:09 30.55 30.55 30.55 30.55 22.2K
16:11 30.58 30.58 30.58 30.58 8.7K
16:12 30.58 30.58 30.58 30.58 10.8K
16:15 30.60 30.80 30.60 30.80 249.3K
16:17 30.69 30.69 30.69 30.69 3.2K
16:18 30.73 30.73 30.73 30.73 9.4K
16:19 30.75 30.75 30.65 30.70 41.7K
16:20 30.69 30.69 30.69 30.69 5.8K
16:22 30.66 30.75 30.66 30.75 57.7K
16:25 30.67 30.67 30.67 30.67 11.3K
16:26 30.65 30.70 30.65 30.70 10.4K
16:27 30.95 30.95 30.76 30.76 4.9K
16:29 30.83 30.83 30.79 30.79 0.2K
16:35 30.70 30.70 30.70 30.70 159.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available