Pantheon Resources

PANR
🏛️ uk →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29.25 29.25 29.10 29.10 17.2K
08:03 29.15 29.15 29.15 29.15 5.0K
08:04 29.07 29.07 29.07 29.07 10.0K
08:08 29.12 29.12 29.12 29.12 40.0K
08:09 29.25 29.51 29.25 29.51 76.3K
08:11 29.47 29.47 29.46 29.46 3.6K
08:12 29.40 29.40 29.40 29.40 10.0K
08:14 29.34 29.45 29.33 29.33 53.2K
08:15 29.34 29.34 29.30 29.30 25.0K
08:17 29.70 29.70 29.70 29.70 0.0K
08:19 29.36 29.54 29.36 29.54 88.2K
08:20 29.40 29.40 29.20 29.20 110.3K
08:21 29.50 29.50 29.50 29.50 70.9K
08:22 29.50 29.50 29.50 29.50 6.8K
08:25 29.65 29.65 29.65 29.65 0.0K
08:32 29.35 29.37 29.35 29.37 15.0K
08:35 29.65 29.65 29.65 29.65 0.3K
08:47 29.41 29.41 29.41 29.41 10.0K
08:50 29.40 29.40 29.40 29.40 17.9K
08:51 29.30 29.30 29.30 29.30 2.4K
09:00 29.20 29.20 29.20 29.20 13.3K
09:01 29.39 29.39 29.39 29.39 0.2K
09:09 29.06 29.20 29.06 29.20 97.5K
09:10 29.30 29.30 29.30 29.30 0.1K
09:18 29.30 29.30 29.30 29.30 12.9K
09:21 29.30 29.30 29.30 29.30 21.2K
09:23 29.30 29.30 29.30 29.30 6.2K
09:25 29.20 29.20 29.20 29.20 3.8K
09:32 29.15 29.15 29.15 29.15 8.0K
09:34 29.25 29.25 29.25 29.25 0.0K
09:47 29.40 29.40 29.40 29.40 15.0K
09:50 29.30 29.30 29.30 29.30 13.0K
09:54 29.25 29.25 29.25 29.25 20.6K
09:57 29.55 29.55 29.55 29.55 1.4K
10:00 29.52 29.52 29.52 29.52 4.0K
10:09 29.60 29.60 29.60 29.60 4.0K
10:11 29.59 29.59 29.59 29.59 0.7K
10:13 29.45 29.59 29.45 29.59 6.1K
10:19 29.50 29.50 29.50 29.50 4.2K
10:20 29.64 29.64 29.64 29.64 0.0K
10:26 29.56 29.56 29.56 29.56 6.7K
10:33 29.53 29.53 29.53 29.53 19.9K
10:35 29.60 29.60 29.60 29.60 2.7K
10:37 29.49 29.49 29.49 29.49 26.9K
10:40 29.50 29.50 29.50 29.50 17.0K
10:46 29.63 29.63 29.63 29.63 16.9K
10:50 29.50 29.50 29.50 29.50 20.6K
10:51 29.50 29.60 29.50 29.60 29.4K
10:54 29.51 29.51 29.51 29.51 1.1K
10:55 29.70 29.70 29.70 29.70 2.9K
11:01 29.60 29.60 29.60 29.60 1.5K
11:02 29.60 29.60 29.60 29.60 7.0K
11:03 29.45 29.45 29.45 29.45 1.3K
11:13 29.50 29.50 29.50 29.50 50.0K
11:19 29.70 29.70 29.70 29.70 3.9K
11:29 29.69 29.69 29.69 29.69 21.7K
11:32 29.70 29.70 29.70 29.70 6.0K
11:36 29.60 29.60 29.50 29.50 5.5K
11:37 29.50 29.50 29.50 29.50 0.3K
11:38 29.52 29.52 29.52 29.52 21.8K
11:39 29.50 29.50 29.50 29.50 5.3K
11:42 29.60 29.60 29.60 29.60 24.6K
11:47 29.70 29.70 29.70 29.70 24.7K
11:48 29.62 29.62 29.62 29.62 12.0K
11:50 29.60 29.60 29.60 29.60 2.0K
11:52 29.60 29.60 29.60 29.60 0.2K
12:00 29.64 29.64 29.64 29.64 1.3K
12:09 29.66 29.66 29.66 29.66 2.0K
12:18 29.82 29.82 29.82 29.82 0.7K
12:21 29.82 29.82 29.82 29.82 5.9K
12:37 29.73 29.73 29.73 29.73 1.5K
12:44 29.65 29.65 29.65 29.65 5.0K
13:02 29.95 29.95 29.95 29.95 2.0K
13:06 29.79 29.79 29.79 29.79 2.1K
13:17 29.71 29.71 29.71 29.71 1.5K
13:19 29.70 29.70 29.65 29.65 7.3K
13:21 29.85 29.85 29.85 29.85 0.9K
13:32 29.95 29.95 29.95 29.95 0.3K
13:33 29.75 29.75 29.75 29.75 0.2K
13:36 29.95 29.95 29.95 29.95 0.2K
13:39 29.75 29.75 29.74 29.74 47.8K
13:47 29.60 29.75 29.60 29.75 19.8K
13:54 29.75 29.75 29.75 29.75 1.3K
13:55 29.60 29.60 29.60 29.60 2.0K
13:59 29.50 29.50 29.50 29.50 0.3K
14:10 29.63 29.63 29.63 29.63 3.9K
14:24 29.74 29.74 29.74 29.74 60.0K
14:30 29.50 29.75 29.50 29.75 45.8K
14:39 29.77 29.77 29.77 29.77 59.1K
14:41 29.80 29.80 29.75 29.75 50.3K
14:42 29.80 29.90 29.80 29.90 8.3K
14:43 29.86 29.86 29.86 29.86 5.0K
14:47 29.91 29.91 29.91 29.91 1.7K
14:49 29.95 29.95 29.95 29.95 20.1K
14:50 30.00 30.00 30.00 30.00 5.4K
14:54 30.06 30.06 30.06 30.06 10.0K
14:56 30.15 30.15 30.00 30.00 1.0K
14:57 30.00 30.00 30.00 30.00 1.0K
15:00 30.10 30.10 30.10 30.10 1.0K
15:09 30.12 30.14 30.12 30.14 64.7K
15:14 30.06 30.06 30.06 30.06 10.0K
15:17 30.14 30.14 30.14 30.14 12.6K
15:18 30.20 30.20 30.20 30.20 0.0K
15:22 30.06 30.06 30.06 30.06 1.7K
15:26 30.00 30.00 30.00 30.00 0.0K
15:28 30.15 30.15 30.15 30.15 5.1K
15:34 29.95 29.95 29.95 29.95 1.9K
15:37 30.05 30.05 30.05 30.05 11.6K
15:38 29.93 29.93 29.93 29.93 2.0K
15:41 30.05 30.05 30.05 30.05 13.9K
15:48 29.95 29.95 29.95 29.95 3.3K
15:59 30.10 30.10 30.10 30.10 20.0K
16:02 30.00 30.15 30.00 30.15 68.4K
16:06 30.20 30.20 30.20 30.20 10.0K
16:09 30.15 30.15 30.15 30.15 5.9K
16:14 30.05 30.05 30.05 30.05 3.3K
16:15 30.00 30.15 30.00 30.00 880.4K
16:16 29.88 29.88 29.88 29.88 8.3K
16:19 29.90 29.90 29.85 29.85 39.8K
16:25 29.80 29.80 29.80 29.80 7.3K
16:26 29.80 29.80 29.79 29.79 4.3K
16:28 29.80 29.80 29.80 29.80 1.9K
16:35 29.75 29.75 29.75 29.75 93.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available