24.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 25.20 | 25.20 | 25.12 | 25.16 | 9.0K |
| 08:01 | 24.98 | 24.98 | 24.98 | 24.98 | 16.0K |
| 08:10 | 25.02 | 25.02 | 24.95 | 24.95 | 37.2K |
| 08:13 | 25.15 | 25.15 | 25.05 | 25.05 | 4.3K |
| 08:14 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 08:32 | 24.95 | 25.00 | 24.95 | 25.00 | 13.8K |
| 08:33 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0K |
| 08:52 | 24.91 | 24.91 | 24.91 | 24.91 | 19.7K |
| 08:53 | 24.92 | 24.92 | 24.92 | 24.92 | 6.0K |
| 09:05 | 25.00 | 25.00 | 25.00 | 25.00 | 1.4K |
| 09:14 | 25.00 | 25.00 | 24.95 | 24.95 | 4.1K |
| 09:17 | 25.00 | 25.00 | 25.00 | 25.00 | 10.0K |
| 09:20 | 25.05 | 25.05 | 25.05 | 25.05 | 0.7K |
| 09:45 | 25.10 | 25.10 | 25.10 | 25.10 | 7.0K |
| 09:46 | 25.01 | 25.01 | 25.01 | 25.01 | 5.0K |
| 09:53 | 25.10 | 25.10 | 25.10 | 25.10 | 4.2K |
| 10:06 | 24.95 | 25.10 | 24.95 | 25.10 | 23.0K |
| 10:08 | 25.06 | 25.06 | 25.06 | 25.06 | 10.0K |
| 10:09 | 25.06 | 25.06 | 25.06 | 25.06 | 0.8K |
| 10:20 | 24.95 | 24.95 | 24.95 | 24.95 | 0.4K |
| 10:40 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 10:41 | 25.02 | 25.02 | 25.02 | 25.02 | 15.0K |
| 10:44 | 25.02 | 25.02 | 25.02 | 25.02 | 2.0K |
| 10:48 | 25.10 | 25.10 | 25.10 | 25.10 | 7.9K |
| 10:51 | 25.15 | 25.15 | 25.15 | 25.15 | 0.3K |
| 10:52 | 25.15 | 25.15 | 25.15 | 25.15 | 64.0K |
| 10:54 | 25.02 | 25.02 | 25.02 | 25.02 | 6.6K |
| 11:02 | 25.07 | 25.07 | 25.07 | 25.07 | 2.0K |
| 11:11 | 25.07 | 25.07 | 25.07 | 25.07 | 2.9K |
| 11:13 | 25.15 | 25.25 | 25.15 | 25.20 | 44.0K |
| 11:14 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |
| 11:15 | 25.30 | 25.30 | 25.20 | 25.20 | 118.1K |
| 11:23 | 25.10 | 25.10 | 25.10 | 25.10 | 138.1K |
| 11:24 | 25.12 | 25.14 | 25.12 | 25.14 | 10.9K |
| 11:25 | 25.13 | 25.13 | 25.13 | 25.13 | 25.0K |
| 11:29 | 25.06 | 25.06 | 25.06 | 25.06 | 50.0K |
| 11:30 | 25.05 | 25.05 | 25.01 | 25.01 | 36.5K |
| 11:32 | 25.00 | 25.00 | 25.00 | 25.00 | 28.0K |
| 11:33 | 25.07 | 25.07 | 25.07 | 25.07 | 50.0K |
| 11:36 | 25.02 | 25.02 | 25.02 | 25.02 | 15.0K |
| 11:42 | 25.02 | 25.02 | 25.02 | 25.02 | 7.4K |
| 11:53 | 25.09 | 25.09 | 25.09 | 25.09 | 50.0K |
| 12:04 | 25.05 | 25.05 | 25.05 | 25.05 | 2.1K |
| 12:16 | 25.01 | 25.01 | 25.01 | 25.01 | 24.5K |
| 12:19 | 25.00 | 25.00 | 25.00 | 25.00 | 18.4K |
| 12:25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 12:29 | 24.98 | 24.98 | 24.98 | 24.98 | 100.0K |
| 12:30 | 24.97 | 24.97 | 24.97 | 24.97 | 100.0K |
| 12:35 | 24.93 | 24.95 | 24.90 | 24.90 | 8.7K |
| 12:38 | 24.85 | 24.85 | 24.85 | 24.85 | 12.8K |
| 12:40 | 24.80 | 24.80 | 24.78 | 24.78 | 88.9K |
| 12:43 | 24.75 | 24.78 | 24.75 | 24.78 | 101.2K |
| 12:44 | 24.73 | 24.73 | 24.73 | 24.73 | 20.0K |
| 12:45 | 24.78 | 24.85 | 24.76 | 24.85 | 75.3K |
| 12:54 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0K |
| 13:01 | 24.76 | 24.76 | 24.76 | 24.76 | 8.0K |
| 13:06 | 24.83 | 24.85 | 24.83 | 24.85 | 20.0K |
| 13:15 | 24.90 | 24.90 | 24.90 | 24.90 | 0.4K |
| 13:16 | 24.90 | 24.90 | 24.90 | 24.90 | 0.8K |
| 13:22 | 24.90 | 24.90 | 24.90 | 24.90 | 0.1K |
| 13:28 | 24.90 | 24.90 | 24.90 | 24.90 | 0.4K |
| 13:29 | 24.85 | 24.85 | 24.85 | 24.85 | 20.0K |
| 13:49 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0K |
| 13:52 | 24.89 | 24.89 | 24.89 | 24.89 | 50.0K |
| 13:54 | 24.88 | 24.88 | 24.88 | 24.88 | 25.0K |
| 13:58 | 24.89 | 24.89 | 24.89 | 24.89 | 50.2K |
| 13:59 | 24.80 | 24.80 | 24.80 | 24.80 | 18.8K |
| 14:04 | 24.75 | 24.75 | 24.75 | 24.75 | 30.0K |
| 14:05 | 24.96 | 24.96 | 24.90 | 24.90 | 64.1K |
| 14:06 | 25.00 | 25.00 | 25.00 | 25.00 | 12.3K |
| 14:08 | 24.92 | 24.92 | 24.92 | 24.92 | 20.0K |
| 14:22 | 24.90 | 24.90 | 24.90 | 24.90 | 2.3K |
| 14:28 | 24.85 | 24.85 | 24.85 | 24.85 | 10.0K |
| 14:30 | 24.80 | 24.80 | 24.80 | 24.80 | 11.2K |
| 14:43 | 24.90 | 24.90 | 24.90 | 24.90 | 7.4K |
| 14:45 | 24.90 | 24.90 | 24.90 | 24.90 | 50.1K |
| 14:51 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0K |
| 14:55 | 24.90 | 24.90 | 24.90 | 24.90 | 0.1K |
| 14:56 | 24.90 | 24.90 | 24.90 | 24.90 | 5.8K |
| 14:57 | 24.95 | 24.95 | 24.95 | 24.95 | 37.5K |
| 15:00 | 25.00 | 25.00 | 25.00 | 25.00 | 5.5K |
| 15:04 | 25.00 | 25.05 | 25.00 | 25.05 | 55.7K |
| 15:10 | 25.10 | 25.10 | 25.10 | 25.10 | 10.0K |
| 15:17 | 25.13 | 25.13 | 25.13 | 25.13 | 1.0K |
| 15:18 | 25.14 | 25.15 | 25.10 | 25.15 | 94.2K |
| 15:24 | 25.01 | 25.01 | 25.01 | 25.01 | 1.2K |
| 15:28 | 24.98 | 24.98 | 24.98 | 24.98 | 2.0K |
| 15:36 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0K |
| 15:49 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0K |
| 15:51 | 25.00 | 25.00 | 25.00 | 25.00 | 3.2K |
| 15:54 | 25.00 | 25.00 | 25.00 | 25.00 | 1.6K |
| 15:56 | 24.99 | 25.00 | 24.99 | 25.00 | 20.2K |
| 15:59 | 25.00 | 25.00 | 25.00 | 25.00 | 35.5K |
| 16:03 | 25.00 | 25.10 | 25.00 | 25.10 | 70.0K |
| 16:05 | 25.15 | 25.15 | 25.03 | 25.12 | 11.4K |
| 16:06 | 25.06 | 25.15 | 25.06 | 25.15 | 4.6K |
| 16:07 | 25.15 | 25.15 | 25.15 | 25.15 | 55.3K |
| 16:10 | 25.10 | 25.20 | 25.10 | 25.20 | 2.5K |
| 16:11 | 25.17 | 25.17 | 25.17 | 25.17 | 20.0K |
| 16:13 | 25.20 | 25.20 | 25.20 | 25.20 | 2.7K |
| 16:15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 16:16 | 25.10 | 25.10 | 25.10 | 25.10 | 3.5K |
| 16:18 | 25.17 | 25.20 | 25.15 | 25.15 | 185.1K |
| 16:19 | 25.20 | 25.25 | 25.15 | 25.25 | 53.8K |
| 16:20 | 25.24 | 25.24 | 25.24 | 25.24 | 4.1K |
| 16:21 | 25.15 | 25.15 | 25.15 | 25.15 | 2.9K |
| 16:22 | 25.15 | 25.15 | 25.15 | 25.15 | 2.9K |
| 16:23 | 25.20 | 25.20 | 25.20 | 25.20 | 6.2K |
| 16:26 | 25.17 | 25.17 | 25.17 | 25.17 | 5.0K |
| 16:35 | 25.10 | 25.10 | 25.10 | 25.10 | 170.3K |