Panthera Resources

PATP
🏛️ uk →
15.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 8.90 8.90 8.90 8.90 11.1K
08:05 8.90 8.90 8.90 8.90 25.0K
08:08 8.97 8.97 8.50 8.50 33.6K
08:43 8.58 8.58 8.58 8.58 50.0K
09:01 8.78 8.78 8.78 8.78 11.4K
09:03 8.50 8.50 8.50 8.50 30.0K
09:04 8.27 8.27 8.27 8.27 43.0K
09:05 8.00 8.00 8.00 8.00 2.5K
09:45 8.08 8.08 8.08 8.08 49.7K
10:09 8.23 8.23 8.23 8.23 131.5K
10:10 8.23 8.23 8.23 8.23 5.9K
10:33 8.23 8.23 8.23 8.23 12.1K
10:44 8.23 8.23 8.23 8.23 12.0K
11:21 8.23 8.23 8.23 8.23 6.1K
11:54 8.22 8.22 8.22 8.22 5.9K
12:36 8.22 8.22 8.22 8.22 3.6K
12:46 8.22 8.22 8.22 8.22 0.0K
15:35 8.22 8.22 8.22 8.22 4.9K
15:47 8.22 8.22 8.22 8.22 5.9K
15:50 8.50 8.50 8.50 8.50 8.2K
16:19 8.22 8.22 8.22 8.22 1.5K
16:35 8.26 8.26 8.26 8.26 433.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available