15.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 8.02 | 8.02 | 8.02 | 8.02 | 60.0K |
| 08:10 | 8.01 | 8.01 | 8.01 | 8.01 | 25.2K |
| 12:26 | 8.01 | 8.01 | 8.01 | 8.01 | 12.5K |
| 12:28 | 8.01 | 8.01 | 8.01 | 8.01 | 7.5K |
| 13:12 | 8.23 | 8.23 | 8.23 | 8.23 | 28.2K |
| 14:00 | 8.00 | 8.00 | 8.00 | 8.00 | 29.6K |
| 15:13 | 8.01 | 8.01 | 8.01 | 8.01 | 20.0K |
| 15:15 | 8.00 | 8.00 | 8.00 | 8.00 | 30.0K |
| 16:05 | 8.00 | 8.00 | 8.00 | 8.00 | 147.5K |
| 16:35 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |