Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 7.81 7.81 7.81 7.81 29.5K
08:30 8.40 8.40 8.40 8.40 0.1K
09:00 8.00 8.00 8.00 8.00 110.0K
09:17 8.36 8.36 8.36 8.36 40.0K
10:01 8.40 8.40 8.40 8.40 159.7K
10:06 8.50 8.50 8.50 8.50 0.0K
10:32 8.50 8.50 8.50 8.50 4.1K
12:31 8.14 8.14 8.14 8.14 246.1K
12:53 8.00 8.00 8.00 8.00 0.6K
13:52 8.14 8.14 8.14 8.14 2.8K
16:02 8.50 8.50 8.50 8.50 64.1K
16:35 8.25 8.25 8.25 8.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available