Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.20 8.20 8.20 8.20 200.0K
08:21 8.50 8.50 8.50 8.50 0.1K
08:38 8.20 8.20 8.20 8.20 35.0K
08:42 8.37 8.37 8.37 8.37 3.5K
08:53 8.25 8.25 8.25 8.25 35.0K
09:00 8.00 8.00 8.00 8.00 100.2K
09:54 8.20 8.20 8.20 8.20 285.0K
09:56 8.03 8.03 8.03 8.03 6.2K
10:01 8.40 8.40 8.40 8.40 200.1K
10:11 8.02 8.02 8.02 8.02 75.0K
12:36 8.00 8.00 8.00 8.00 205.0K
12:48 8.23 8.23 8.23 8.23 4.7K
14:00 8.00 8.00 8.00 8.00 106.0K
15:56 8.21 8.21 8.21 8.21 70.0K
16:15 8.22 8.22 8.22 8.22 0.1K
16:19 8.22 8.22 8.22 8.22 1.2K
16:23 7.80 7.80 7.80 7.80 0.6K
16:25 8.05 8.05 8.05 8.05 16.0K
16:26 8.05 8.05 8.05 8.05 12.0K
16:27 8.05 8.05 8.05 8.05 229.6K
16:35 8.00 8.00 8.00 8.00 269.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available