Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.22 7.22 7.22 7.22 31.5K
08:05 7.65 7.65 7.65 7.65 50.0K
08:12 7.30 7.30 7.30 7.30 75.0K
08:20 7.50 7.50 7.50 7.50 5.3K
08:36 7.98 7.98 7.98 7.98 25.0K
08:39 7.60 7.60 7.60 7.60 83.0K
08:50 7.67 7.67 7.67 7.67 5.2K
09:10 7.95 7.95 7.95 7.95 835.0K
09:13 7.99 7.99 7.99 7.99 109.9K
09:36 7.75 7.75 7.75 7.75 460.3K
09:48 7.99 7.99 7.99 7.99 225.0K
09:58 8.00 8.00 8.00 8.00 90.7K
10:13 8.18 8.18 8.18 8.18 567.2K
10:44 8.45 8.45 8.45 8.45 70.0K
10:47 8.05 8.05 8.05 8.05 35.0K
11:00 8.16 8.16 8.16 8.16 35.0K
11:11 8.05 8.05 8.05 8.05 62.5K
11:28 8.43 8.43 8.43 8.43 175.0K
11:30 8.40 8.40 8.40 8.40 35.0K
12:15 8.30 8.30 8.30 8.30 390.0K
13:14 8.18 8.18 8.18 8.18 106.3K
13:54 8.50 8.50 8.50 8.50 290.0K
14:00 8.40 8.40 8.40 8.40 0.0K
14:12 8.50 8.50 8.50 8.50 50.0K
14:13 8.50 8.50 8.50 8.50 50.0K
14:17 8.48 8.48 8.48 8.48 10.0K
14:18 8.50 8.50 8.50 8.50 3.9K
14:20 8.50 8.50 8.50 8.50 5.0K
14:21 8.50 8.50 8.50 8.50 25.0K
14:41 8.50 8.50 8.50 8.50 10.0K
14:59 8.50 8.50 8.50 8.50 5.8K
15:00 8.74 8.74 8.74 8.74 10.0K
15:01 8.74 8.74 8.74 8.74 25.0K
15:03 8.80 8.80 8.80 8.80 15.0K
15:06 8.82 8.82 8.82 8.82 3.4K
15:52 8.82 8.82 8.82 8.82 238.0K
16:19 8.00 8.00 8.00 8.00 150.0K
16:23 9.00 9.00 8.82 8.82 258.5K
16:35 8.50 8.50 8.50 8.50 1,875.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available