Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.34 9.41 9.34 9.41 185.5K
08:01 9.50 9.50 9.50 9.50 40.0K
08:04 9.48 9.48 9.48 9.48 15.0K
08:24 9.50 9.50 9.50 9.50 20.0K
08:27 9.50 9.50 9.50 9.50 50.0K
08:36 9.49 9.49 9.49 9.49 5.8K
08:59 10.00 10.00 10.00 10.00 0.0K
09:00 9.34 9.34 9.34 9.34 14.0K
09:16 9.49 9.49 9.49 9.49 110.5K
09:29 9.65 9.65 9.65 9.65 2.5K
10:54 9.28 9.28 9.28 9.28 5.8K
11:00 9.46 9.46 9.46 9.46 4.1K
12:44 9.60 9.60 9.60 9.60 8.0K
13:45 9.50 9.50 9.50 9.50 2.6K
13:54 9.50 9.50 9.50 9.50 48.0K
14:00 9.44 9.44 9.44 9.44 95.9K
15:02 9.50 9.50 9.50 9.50 304.1K
15:31 9.50 9.50 9.50 9.50 108.0K
15:44 9.42 9.50 9.42 9.50 67.0K
16:35 9.50 9.50 9.50 9.50 243.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available