Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.75 11.75 11.75 11.75 50.0K
08:01 11.70 11.70 11.70 11.70 1.4K
08:02 11.70 11.70 11.70 11.70 5.0K
08:03 11.80 11.80 11.80 11.80 10.0K
08:11 11.93 11.93 11.93 11.93 50.0K
08:31 11.70 11.70 11.70 11.70 7.0K
08:57 11.75 11.75 11.75 11.75 6.1K
09:00 11.55 11.55 11.55 11.55 97.6K
09:29 12.00 12.00 12.00 12.00 100.4K
09:43 12.00 12.00 12.00 12.00 0.2K
09:45 11.70 11.70 11.70 11.70 17.1K
09:55 12.00 12.00 12.00 12.00 4.0K
10:38 11.72 11.72 11.72 11.72 10.0K
10:40 11.58 11.58 11.58 11.58 5.2K
11:00 11.70 11.70 11.70 11.70 82.9K
11:35 12.00 12.00 12.00 12.00 40.0K
14:00 11.65 11.65 11.65 11.65 44.0K
14:06 11.72 11.72 11.72 11.72 17.0K
14:25 11.58 11.58 11.58 11.58 17.4K
14:39 11.72 11.72 11.72 11.72 9.0K
15:02 11.58 11.58 11.58 11.58 10.4K
15:16 11.71 11.71 11.71 11.71 40.0K
15:23 11.58 11.58 11.58 11.58 8.7K
15:26 11.80 11.80 11.80 11.80 10.0K
15:51 11.58 11.58 11.58 11.58 5.0K
15:56 11.58 11.58 11.58 11.58 9.1K
16:29 11.80 11.80 11.80 11.80 54.8K
16:35 11.60 11.60 11.60 11.60 253.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available