Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 11.60 12.00 11.60 12.00 50.0K
08:30 12.00 12.00 12.00 12.00 0.0K
08:31 12.00 12.00 12.00 12.00 1.0K
08:35 12.00 12.00 12.00 12.00 0.1K
08:51 11.55 11.55 11.55 11.55 58.3K
08:52 11.85 11.85 11.82 11.82 58.1K
10:01 12.00 12.00 12.00 12.00 140.0K
10:56 11.60 11.60 11.60 11.60 50.0K
11:00 11.60 11.60 11.60 11.60 48.5K
12:01 11.60 11.60 11.60 11.60 69.0K
13:18 11.80 11.80 11.80 11.80 20.0K
13:31 12.00 12.00 12.00 12.00 6.0K
14:00 11.75 11.75 11.75 11.75 99.0K
14:38 11.70 11.70 11.70 11.70 101.5K
15:06 11.00 12.00 11.00 12.00 0.2K
15:55 11.15 11.15 11.15 11.15 0.3K
16:26 11.60 11.60 11.60 11.60 1.7K
16:29 11.56 11.56 11.56 11.56 10.0K
16:35 11.25 11.25 11.25 11.25 203.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available