Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.60 11.60 11.60 11.60 50.5K
08:30 12.00 12.00 12.00 12.00 0.0K
08:46 11.50 11.50 11.50 11.50 0.8K
09:34 11.50 11.50 11.50 11.50 13.1K
09:46 11.50 11.50 11.50 11.50 50.0K
09:50 11.50 11.50 11.50 11.50 30.0K
09:51 11.50 11.50 11.50 11.50 30.0K
09:53 11.10 11.10 11.10 11.10 100.0K
11:00 11.25 11.25 11.25 11.25 15.0K
11:42 12.00 12.00 12.00 12.00 0.1K
13:43 11.55 11.55 11.55 11.55 92.1K
14:00 11.50 11.50 11.50 11.50 21.8K
14:18 11.30 11.30 11.30 11.30 9.2K
14:31 11.30 11.30 11.30 11.30 10.2K
16:28 11.55 11.55 11.55 11.55 111.7K
16:35 11.50 11.50 11.50 11.50 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available