Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.00 11.00 11.00 11.00 7.0K
08:19 11.15 11.15 11.15 11.15 39.7K
08:31 11.60 11.60 11.60 11.60 2.1K
08:38 12.00 12.00 12.00 12.00 0.0K
08:43 12.00 12.00 12.00 12.00 0.0K
08:57 11.60 11.60 11.60 11.60 25.0K
08:59 12.00 12.00 12.00 12.00 38.0K
09:00 12.00 12.00 12.00 12.00 0.3K
09:03 11.59 11.59 11.59 11.59 320.0K
10:18 11.35 11.35 11.35 11.35 0.4K
10:40 12.00 12.00 12.00 12.00 0.1K
11:00 11.50 11.50 11.37 11.37 100.7K
11:58 11.38 11.38 11.38 11.38 154.0K
12:25 11.57 11.57 11.57 11.57 91.5K
14:00 11.50 11.50 11.50 11.50 11.3K
14:24 11.40 11.40 11.40 11.40 152.5K
14:25 11.15 11.15 11.15 11.15 103.1K
16:00 11.55 11.55 11.55 11.55 5.0K
16:27 11.40 11.40 11.40 11.40 26.4K
16:35 11.50 11.50 11.50 11.50 64.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available