Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 11.40 11.40 11.40 11.40 50.0K
09:19 11.00 11.20 11.00 11.20 30.0K
09:57 10.78 10.78 10.78 10.78 2.0K
10:48 11.50 11.50 11.50 11.50 0.1K
11:24 11.35 11.35 11.35 11.35 44.0K
13:20 11.00 11.00 11.00 11.00 29.4K
13:30 11.49 11.49 11.49 11.49 6.7K
14:00 11.00 11.00 11.00 11.00 100.0K
14:17 10.50 11.10 10.50 10.56 99.7K
14:33 11.35 11.35 11.35 11.35 12.9K
15:41 11.35 11.35 11.35 11.35 86.6K
15:50 11.50 11.50 11.50 11.50 4.5K
15:57 11.35 11.35 11.35 11.35 11.9K
16:35 11.00 11.00 11.00 11.00 90.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available