Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.00 11.00 11.00 11.00 4.8K
08:32 11.45 11.45 10.79 10.79 34.3K
09:12 10.50 10.50 10.50 10.50 0.1K
09:28 10.50 10.50 10.50 10.50 43.0K
09:29 10.56 10.56 10.56 10.56 42.7K
10:32 11.00 11.00 11.00 11.00 107.2K
10:55 11.75 11.75 11.75 11.75 2.1K
10:57 12.00 12.00 12.00 12.00 0.8K
10:58 11.82 11.82 11.82 11.82 8.5K
11:00 11.00 11.00 11.00 11.00 3.7K
11:46 11.82 11.82 11.82 11.82 94.2K
11:49 11.82 11.82 11.82 11.82 25.4K
13:03 11.00 11.06 11.00 11.06 109.6K
14:37 11.82 11.82 11.82 11.82 84.6K
16:03 11.90 11.90 11.90 11.90 26.9K
16:35 11.50 11.50 11.50 11.50 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available