Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 11.80 11.80 11.80 11.80 3.8K
08:48 11.21 11.21 11.21 11.21 17.7K
09:53 11.73 11.73 11.73 11.73 42.5K
09:59 12.00 12.00 12.00 12.00 2.8K
10:19 11.70 11.70 11.70 11.70 8.5K
10:27 11.68 11.68 11.68 11.68 4.2K
10:28 11.66 11.66 11.66 11.66 85.8K
13:28 11.68 11.68 11.68 11.68 11.1K
14:24 11.70 11.70 11.70 11.70 42.7K
14:46 11.50 11.50 11.50 11.50 1.5K
14:47 11.90 12.00 11.50 11.50 125.0K
14:49 12.00 12.00 12.00 12.00 50.0K
14:50 11.95 11.95 11.95 11.95 25.0K
15:09 12.40 12.40 12.40 12.40 19.8K
16:35 12.00 12.00 12.00 12.00 233.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available