Panthera Resources

PATP
🏛️ uk →
14.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.50 12.50 12.50 12.50 20.0K
08:32 11.83 11.83 11.83 11.83 9.9K
08:44 12.30 12.30 12.30 12.30 8.2K
09:00 11.60 11.60 11.60 11.60 20.0K
10:49 12.25 12.25 12.25 12.25 20.4K
11:00 12.50 12.50 12.50 12.50 2.0K
11:15 12.20 12.20 12.20 12.20 0.3K
12:10 12.18 12.18 12.18 12.18 32.8K
14:00 12.50 12.50 12.50 12.50 10.0K
14:38 12.50 12.50 12.50 12.50 20.2K
15:00 12.50 12.50 12.50 12.50 24.0K
15:05 12.50 12.50 12.50 12.50 26.4K
15:11 12.88 12.88 12.00 12.00 35.8K
15:12 13.00 13.00 13.00 13.00 0.1K
15:13 12.50 12.50 12.50 12.50 25.0K
15:14 12.95 12.95 12.95 12.95 46.3K
15:15 13.00 13.00 13.00 13.00 46.2K
15:33 12.90 12.90 12.90 12.90 39.3K
15:37 12.60 12.60 12.60 12.60 100.0K
16:11 12.85 12.85 12.85 12.85 0.0K
16:35 12.50 12.50 12.50 12.50 529.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available