Panthera Resources

PATP
🏛️ uk →
14.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.50 18.50 18.50 18.50 67.4K
08:12 18.42 18.42 18.42 18.42 5.9K
08:14 18.50 18.50 18.00 18.00 0.5K
09:10 18.13 18.13 18.13 18.13 1.0K
09:31 18.43 18.43 18.43 18.43 46.2K
09:33 18.43 18.43 18.43 18.43 0.1K
10:01 18.43 18.43 18.43 18.43 0.1K
10:02 18.43 18.43 18.43 18.43 1.8K
10:20 18.40 18.40 18.40 18.40 7.6K
10:21 18.40 18.40 18.40 18.40 15.9K
10:22 18.50 18.50 18.50 18.50 89.1K
11:00 18.30 18.30 18.30 18.30 0.0K
11:26 18.18 18.18 18.18 18.18 5.0K
11:46 18.40 18.40 18.40 18.40 25.0K
11:51 18.18 18.40 18.18 18.40 32.4K
12:22 18.13 18.13 18.13 18.13 0.3K
13:49 18.37 18.37 18.37 18.37 30.0K
14:00 18.50 18.50 18.50 18.50 40.0K
14:40 18.50 18.50 18.50 18.50 2.0K
14:49 18.39 18.39 18.39 18.39 1.4K
14:52 18.39 18.39 18.39 18.39 2.7K
15:06 18.39 18.39 18.39 18.39 90.9K
15:44 18.16 18.39 18.16 18.39 25.0K
15:45 18.16 18.16 18.16 18.16 2.9K
15:54 18.16 18.16 18.16 18.16 13.8K
16:04 18.00 18.50 18.00 18.50 150.0K
16:35 18.00 18.00 18.00 18.00 108.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available