Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17.00 17.16 17.00 17.16 18.0K
08:11 17.16 17.16 17.16 17.16 14.0K
08:27 17.12 17.12 17.12 17.12 7.6K
09:00 16.60 16.88 16.60 16.88 18.2K
09:01 16.88 16.88 16.88 16.88 12.5K
09:10 17.35 17.35 17.35 17.35 0.0K
09:27 17.50 17.50 16.50 16.50 64.8K
09:57 17.00 17.25 17.00 17.25 1,211.7K
10:01 17.17 17.17 17.17 17.17 30.0K
10:02 17.35 17.35 17.35 17.35 2.5K
10:05 17.35 17.35 17.35 17.35 30.0K
10:10 16.90 16.90 16.90 16.90 5.0K
10:19 16.91 16.91 16.91 16.91 10.3K
10:33 17.00 17.50 17.00 17.50 124.2K
10:34 17.70 17.75 17.70 17.75 108.6K
10:36 17.90 17.90 17.90 17.90 8.2K
11:01 17.95 17.95 17.95 17.95 2.8K
11:03 17.95 17.95 17.95 17.95 2.8K
11:04 17.95 17.95 17.95 17.95 11.1K
11:05 17.95 17.95 17.95 17.95 8.6K
11:09 17.76 17.76 17.76 17.76 7.4K
11:10 17.76 17.76 17.76 17.76 25.0K
11:25 18.00 18.00 18.00 18.00 15.4K
11:27 18.00 18.00 18.00 18.00 4.1K
11:28 18.00 18.00 18.00 18.00 30.0K
11:30 18.00 18.00 18.00 18.00 30.0K
11:33 18.39 18.39 18.39 18.39 58.4K
11:40 18.35 18.35 18.35 18.35 0.3K
11:43 18.05 18.05 18.05 18.05 60.0K
11:55 18.19 18.19 18.19 18.19 0.3K
12:00 18.19 18.19 18.19 18.19 0.2K
12:15 18.19 18.19 18.19 18.19 0.1K
12:21 18.19 18.19 18.19 18.19 6.0K
13:42 18.25 18.25 18.25 18.25 0.2K
13:48 18.20 18.50 18.20 18.50 6.3K
15:16 18.18 18.18 18.18 18.18 30.0K
15:28 17.83 17.83 17.83 17.83 14.0K
15:29 18.00 18.00 18.00 18.00 50.0K
16:16 17.78 17.78 17.78 17.78 23.3K
16:19 18.09 18.09 18.09 18.09 5.8K
16:29 18.40 18.40 18.40 18.40 0.1K
16:35 18.00 18.00 18.00 18.00 76.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available